NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 25-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2008 |
25-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
1.4855 |
1.4300 |
-0.0555 |
-3.7% |
1.5887 |
| High |
1.4855 |
1.4300 |
-0.0555 |
-3.7% |
1.5887 |
| Low |
1.4855 |
1.4296 |
-0.0559 |
-3.8% |
1.3577 |
| Close |
1.4855 |
1.4344 |
-0.0511 |
-3.4% |
1.4042 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.2310 |
| ATR |
|
|
|
|
|
| Volume |
121 |
353 |
232 |
191.7% |
2,166 |
|
| Daily Pivots for day following 25-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4325 |
1.4339 |
1.4346 |
|
| R3 |
1.4321 |
1.4335 |
1.4345 |
|
| R2 |
1.4317 |
1.4317 |
1.4345 |
|
| R1 |
1.4331 |
1.4331 |
1.4344 |
1.4324 |
| PP |
1.4313 |
1.4313 |
1.4313 |
1.4310 |
| S1 |
1.4327 |
1.4327 |
1.4344 |
1.4320 |
| S2 |
1.4309 |
1.4309 |
1.4343 |
|
| S3 |
1.4305 |
1.4323 |
1.4343 |
|
| S4 |
1.4301 |
1.4319 |
1.4342 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.1432 |
2.0047 |
1.5313 |
|
| R3 |
1.9122 |
1.7737 |
1.4677 |
|
| R2 |
1.6812 |
1.6812 |
1.4466 |
|
| R1 |
1.5427 |
1.5427 |
1.4254 |
1.4965 |
| PP |
1.4502 |
1.4502 |
1.4502 |
1.4271 |
| S1 |
1.3117 |
1.3117 |
1.3830 |
1.2655 |
| S2 |
1.2192 |
1.2192 |
1.3619 |
|
| S3 |
0.9882 |
1.0807 |
1.3407 |
|
| S4 |
0.7572 |
0.8497 |
1.2772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4317 |
|
2.618 |
1.4310 |
|
1.618 |
1.4306 |
|
1.000 |
1.4304 |
|
0.618 |
1.4302 |
|
HIGH |
1.4300 |
|
0.618 |
1.4298 |
|
0.500 |
1.4298 |
|
0.382 |
1.4298 |
|
LOW |
1.4296 |
|
0.618 |
1.4294 |
|
1.000 |
1.4292 |
|
1.618 |
1.4290 |
|
2.618 |
1.4286 |
|
4.250 |
1.4279 |
|
|
| Fisher Pivots for day following 25-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.4329 |
1.4301 |
| PP |
1.4313 |
1.4259 |
| S1 |
1.4298 |
1.4216 |
|