NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 4.026 4.049 0.023 0.6% 4.193 High 4.138 4.090 -0.048 -1.2% 4.245 Low 3.921 3.929 0.008 0.2% 3.871 Close 4.105 3.944 -0.161 -3.9% 4.105 Range 0.217 0.161 -0.056 -25.8% 0.374 ATR 0.241 0.236 -0.005 -1.9% 0.000 Volume 90,702 76,150 -14,552 -16.0% 311,732
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 4.471 4.368 4.033 R3 4.310 4.207 3.988 R2 4.149 4.149 3.974 R1 4.046 4.046 3.959 4.017 PP 3.988 3.988 3.988 3.973 S1 3.885 3.885 3.929 3.856 S2 3.827 3.827 3.914 S3 3.666 3.724 3.900 S4 3.505 3.563 3.855	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.196 5.024 4.311 R3 4.822 4.650 4.208 R2 4.448 4.448 4.174 R1 4.276 4.276 4.139 4.175 PP 4.074 4.074 4.074 4.023 S1 3.902 3.902 4.071 3.801 S2 3.700 3.700 4.036 S3 3.326 3.528 4.002 S4 2.952 3.154 3.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.138 3.871 0.267 6.8% 0.191 4.8% 27% False False 70,337 10 4.574 3.871 0.703 17.8% 0.218 5.5% 10% False False 63,728 20 4.574 3.710 0.864 21.9% 0.246 6.2% 27% False False 51,457 40 4.789 3.627 1.162 29.5% 0.251 6.4% 27% False False 31,562 60 4.789 3.520 1.269 32.2% 0.216 5.5% 33% False False 22,435 80 4.820 3.520 1.300 33.0% 0.209 5.3% 33% False False 17,538 100 5.350 3.520 1.830 46.4% 0.206 5.2% 23% False False 14,396 120 6.430 3.520 2.910 73.8% 0.206 5.2% 15% False False 12,178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4.774 2.618 4.511 1.618 4.350 1.000 4.251 0.618 4.189 HIGH 4.090 0.618 4.028 0.500 4.010 0.382 3.991 LOW 3.929 0.618 3.830 1.000 3.768 1.618 3.669 2.618 3.508 4.250 3.245
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 4.010 4.013 PP 3.988 3.990 S1 3.966 3.967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.