NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 3.919 4.026 0.107 2.7% 4.193 High 4.104 4.138 0.034 0.8% 4.245 Low 3.888 3.921 0.033 0.8% 3.871 Close 3.989 4.105 0.116 2.9% 4.105 Range 0.216 0.217 0.001 0.5% 0.374 ATR 0.243 0.241 -0.002 -0.8% 0.000 Volume 67,363 90,702 23,339 34.6% 311,732
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 4.706 4.622 4.224 R3 4.489 4.405 4.165 R2 4.272 4.272 4.145 R1 4.188 4.188 4.125 4.230 PP 4.055 4.055 4.055 4.076 S1 3.971 3.971 4.085 4.013 S2 3.838 3.838 4.065 S3 3.621 3.754 4.045 S4 3.404 3.537 3.986	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.196 5.024 4.311 R3 4.822 4.650 4.208 R2 4.448 4.448 4.174 R1 4.276 4.276 4.139 4.175 PP 4.074 4.074 4.074 4.023 S1 3.902 3.902 4.071 3.801 S2 3.700 3.700 4.036 S3 3.326 3.528 4.002 S4 2.952 3.154 3.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.245 3.871 0.374 9.1% 0.208 5.1% 63% False False 62,346 10 4.574 3.871 0.703 17.1% 0.238 5.8% 33% False False 62,394 20 4.574 3.710 0.864 21.0% 0.258 6.3% 46% False False 48,505 40 4.789 3.627 1.162 28.3% 0.252 6.1% 41% False False 29,841 60 4.789 3.520 1.269 30.9% 0.216 5.3% 46% False False 21,227 80 4.820 3.520 1.300 31.7% 0.210 5.1% 45% False False 16,626 100 5.350 3.520 1.830 44.6% 0.206 5.0% 32% False False 13,653 120 6.619 3.520 3.099 75.5% 0.207 5.0% 19% False False 11,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.060 2.618 4.706 1.618 4.489 1.000 4.355 0.618 4.272 HIGH 4.138 0.618 4.055 0.500 4.030 0.382 4.004 LOW 3.921 0.618 3.787 1.000 3.704 1.618 3.570 2.618 3.353 4.250 2.999
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 4.080 4.072 PP 4.055 4.038 S1 4.030 4.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.