NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 4.049 4.023 -0.026 -0.6% 4.095 High 4.132 4.050 -0.082 -2.0% 4.574 Low 3.952 3.871 -0.081 -2.0% 4.030 Close 4.007 3.906 -0.101 -2.5% 4.193 Range 0.180 0.179 -0.001 -0.6% 0.544 ATR 0.250 0.245 -0.005 -2.0% 0.000 Volume 57,251 60,223 2,972 5.2% 312,217
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 4.479 4.372 4.004 R3 4.300 4.193 3.955 R2 4.121 4.121 3.939 R1 4.014 4.014 3.922 3.978 PP 3.942 3.942 3.942 3.925 S1 3.835 3.835 3.890 3.799 S2 3.763 3.763 3.873 S3 3.584 3.656 3.857 S4 3.405 3.477 3.808	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.898 5.589 4.492 R3 5.354 5.045 4.343 R2 4.810 4.810 4.293 R1 4.501 4.501 4.243 4.656 PP 4.266 4.266 4.266 4.343 S1 3.957 3.957 4.143 4.112 S2 3.722 3.722 4.093 S3 3.178 3.413 4.043 S4 2.634 2.869 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.504 3.871 0.633 16.2% 0.206 5.3% 6% False True 53,268 10 4.574 3.855 0.719 18.4% 0.255 6.5% 7% False False 59,830 20 4.574 3.692 0.882 22.6% 0.272 7.0% 24% False False 42,459 40 4.789 3.520 1.269 32.5% 0.249 6.4% 30% False False 26,180 60 4.789 3.520 1.269 32.5% 0.214 5.5% 30% False False 18,678 80 4.820 3.520 1.300 33.3% 0.209 5.3% 30% False False 14,708 100 5.350 3.520 1.830 46.9% 0.207 5.3% 21% False False 12,103 120 6.619 3.520 3.099 79.3% 0.209 5.4% 12% False False 10,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.811 2.618 4.519 1.618 4.340 1.000 4.229 0.618 4.161 HIGH 4.050 0.618 3.982 0.500 3.961 0.382 3.939 LOW 3.871 0.618 3.760 1.000 3.692 1.618 3.581 2.618 3.402 4.250 3.110
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 3.961 4.058 PP 3.942 4.007 S1 3.924 3.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.