NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 4.193 4.049 -0.144 -3.4% 4.095 High 4.245 4.132 -0.113 -2.7% 4.574 Low 3.996 3.952 -0.044 -1.1% 4.030 Close 4.071 4.007 -0.064 -1.6% 4.193 Range 0.249 0.180 -0.069 -27.7% 0.544 ATR 0.255 0.250 -0.005 -2.1% 0.000 Volume 36,193 57,251 21,058 58.2% 312,217
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 4.570 4.469 4.106 R3 4.390 4.289 4.057 R2 4.210 4.210 4.040 R1 4.109 4.109 4.024 4.070 PP 4.030 4.030 4.030 4.011 S1 3.929 3.929 3.991 3.890 S2 3.850 3.850 3.974 S3 3.670 3.749 3.958 S4 3.490 3.569 3.908	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.898 5.589 4.492 R3 5.354 5.045 4.343 R2 4.810 4.810 4.293 R1 4.501 4.501 4.243 4.656 PP 4.266 4.266 4.266 4.343 S1 3.957 3.957 4.143 4.112 S2 3.722 3.722 4.093 S3 3.178 3.413 4.043 S4 2.634 2.869 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.504 3.952 0.552 13.8% 0.216 5.4% 10% False True 54,039 10 4.574 3.855 0.719 17.9% 0.259 6.5% 21% False False 57,725 20 4.574 3.672 0.902 22.5% 0.270 6.7% 37% False False 40,032 40 4.789 3.520 1.269 31.7% 0.248 6.2% 38% False False 24,743 60 4.789 3.520 1.269 31.7% 0.213 5.3% 38% False False 17,731 80 4.820 3.520 1.300 32.4% 0.209 5.2% 37% False False 14,003 100 5.350 3.520 1.830 45.7% 0.207 5.2% 27% False False 11,515 120 6.619 3.520 3.099 77.3% 0.209 5.2% 16% False False 9,745
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.897 2.618 4.603 1.618 4.423 1.000 4.312 0.618 4.243 HIGH 4.132 0.618 4.063 0.500 4.042 0.382 4.021 LOW 3.952 0.618 3.841 1.000 3.772 1.618 3.661 2.618 3.481 4.250 3.187
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 4.042 4.147 PP 4.030 4.100 S1 4.019 4.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.