NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary Previous Current 19-Jun-2009 22-Jun-2009 Change Change % Previous Week Open 4.253 4.193 -0.060 -1.4% 4.095 High 4.341 4.245 -0.096 -2.2% 4.574 Low 4.174 3.996 -0.178 -4.3% 4.030 Close 4.193 4.071 -0.122 -2.9% 4.193 Range 0.167 0.249 0.082 49.1% 0.544 ATR 0.256 0.255 0.000 -0.2% 0.000 Volume 45,558 36,193 -9,365 -20.6% 312,217
Daily Pivots for day following 22-Jun-2009 Classic Woodie Camarilla DeMark R4 4.851 4.710 4.208 R3 4.602 4.461 4.139 R2 4.353 4.353 4.117 R1 4.212 4.212 4.094 4.158 PP 4.104 4.104 4.104 4.077 S1 3.963 3.963 4.048 3.909 S2 3.855 3.855 4.025 S3 3.606 3.714 4.003 S4 3.357 3.465 3.934	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.898 5.589 4.492 R3 5.354 5.045 4.343 R2 4.810 4.810 4.293 R1 4.501 4.501 4.243 4.656 PP 4.266 4.266 4.266 4.343 S1 3.957 3.957 4.143 4.112 S2 3.722 3.722 4.093 S3 3.178 3.413 4.043 S4 2.634 2.869 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.574 3.996 0.578 14.2% 0.245 6.0% 13% False True 57,118 10 4.574 3.854 0.720 17.7% 0.257 6.3% 30% False False 55,028 20 4.574 3.627 0.947 23.3% 0.270 6.6% 47% False False 37,769 40 4.789 3.520 1.269 31.2% 0.247 6.1% 43% False False 23,369 60 4.789 3.520 1.269 31.2% 0.214 5.3% 43% False False 16,837 80 4.820 3.520 1.300 31.9% 0.212 5.2% 42% False False 13,310 100 5.350 3.520 1.830 45.0% 0.208 5.1% 30% False False 10,960 120 6.619 3.520 3.099 76.1% 0.209 5.1% 18% False False 9,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.303 2.618 4.897 1.618 4.648 1.000 4.494 0.618 4.399 HIGH 4.245 0.618 4.150 0.500 4.121 0.382 4.091 LOW 3.996 0.618 3.842 1.000 3.747 1.618 3.593 2.618 3.344 4.250 2.938
Fisher Pivots for day following 22-Jun-2009 Pivot 1 day 3 day R1 4.121 4.250 PP 4.104 4.190 S1 4.088 4.131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.