NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 3.876 4.170 0.294 7.6% 4.060 High 4.247 4.176 -0.071 -1.7% 4.247 Low 3.855 3.967 0.112 2.9% 3.854 Close 4.147 4.071 -0.076 -1.8% 4.071 Range 0.392 0.209 -0.183 -46.7% 0.393 ATR 0.257 0.253 -0.003 -1.3% 0.000 Volume 48,012 84,413 36,401 75.8% 233,089
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 4.698 4.594 4.186 R3 4.489 4.385 4.128 R2 4.280 4.280 4.109 R1 4.176 4.176 4.090 4.124 PP 4.071 4.071 4.071 4.045 S1 3.967 3.967 4.052 3.915 S2 3.862 3.862 4.033 S3 3.653 3.758 4.014 S4 3.444 3.549 3.956	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.236 5.047 4.287 R3 4.843 4.654 4.179 R2 4.450 4.450 4.143 R1 4.261 4.261 4.107 4.356 PP 4.057 4.057 4.057 4.105 S1 3.868 3.868 4.035 3.963 S2 3.664 3.664 3.999 S3 3.271 3.475 3.963 S4 2.878 3.082 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.247 3.854 0.393 9.7% 0.235 5.8% 55% False False 46,617 10 4.408 3.710 0.698 17.1% 0.278 6.8% 52% False False 34,615 20 4.517 3.627 0.890 21.9% 0.264 6.5% 50% False False 23,081 40 4.789 3.520 1.269 31.2% 0.228 5.6% 43% False False 15,342 60 4.820 3.520 1.300 31.9% 0.215 5.3% 42% False False 11,289 80 4.820 3.520 1.300 31.9% 0.203 5.0% 42% False False 9,066 100 5.350 3.520 1.830 45.0% 0.202 5.0% 30% False False 7,527 120 6.619 3.520 3.099 76.1% 0.205 5.0% 18% False False 6,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.064 2.618 4.723 1.618 4.514 1.000 4.385 0.618 4.305 HIGH 4.176 0.618 4.096 0.500 4.072 0.382 4.047 LOW 3.967 0.618 3.838 1.000 3.758 1.618 3.629 2.618 3.420 4.250 3.079
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 4.072 4.064 PP 4.071 4.058 S1 4.071 4.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.