NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 3.931 3.985 0.054 1.4% 3.980 High 4.020 4.071 0.051 1.3% 4.408 Low 3.854 3.856 0.002 0.1% 3.710 Close 3.933 3.898 -0.035 -0.9% 4.042 Range 0.166 0.215 0.049 29.5% 0.698 ATR 0.249 0.246 -0.002 -1.0% 0.000 Volume 30,281 39,173 8,892 29.4% 113,068
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 4.587 4.457 4.016 R3 4.372 4.242 3.957 R2 4.157 4.157 3.937 R1 4.027 4.027 3.918 3.985 PP 3.942 3.942 3.942 3.920 S1 3.812 3.812 3.878 3.770 S2 3.727 3.727 3.859 S3 3.512 3.597 3.839 S4 3.297 3.382 3.780	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.147 5.793 4.426 R3 5.449 5.095 4.234 R2 4.751 4.751 4.170 R1 4.397 4.397 4.106 4.574 PP 4.053 4.053 4.053 4.142 S1 3.699 3.699 3.978 3.876 S2 3.355 3.355 3.914 S3 2.657 3.001 3.850 S4 1.959 2.303 3.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.143 3.710 0.433 11.1% 0.231 5.9% 43% False False 30,407 10 4.408 3.692 0.716 18.4% 0.289 7.4% 29% False False 25,088 20 4.789 3.627 1.162 29.8% 0.262 6.7% 23% False False 18,100 40 4.789 3.520 1.269 32.6% 0.219 5.6% 30% False False 12,179 60 4.820 3.520 1.300 33.4% 0.209 5.4% 29% False False 9,145 80 4.850 3.520 1.330 34.1% 0.200 5.1% 28% False False 7,437 100 5.420 3.520 1.900 48.7% 0.200 5.1% 20% False False 6,217 120 6.619 3.520 3.099 79.5% 0.202 5.2% 12% False False 5,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.985 2.618 4.634 1.618 4.419 1.000 4.286 0.618 4.204 HIGH 4.071 0.618 3.989 0.500 3.964 0.382 3.938 LOW 3.856 0.618 3.723 1.000 3.641 1.618 3.508 2.618 3.293 4.250 2.942
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 3.964 3.963 PP 3.942 3.941 S1 3.920 3.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.