NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 3.985 4.060 0.075 1.9% 3.980 High 4.143 4.060 -0.083 -2.0% 4.408 Low 3.884 3.866 -0.018 -0.5% 3.710 Close 4.042 3.930 -0.112 -2.8% 4.042 Range 0.259 0.194 -0.065 -25.1% 0.698 ATR 0.260 0.255 -0.005 -1.8% 0.000 Volume 26,430 31,210 4,780 18.1% 113,068
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 4.534 4.426 4.037 R3 4.340 4.232 3.983 R2 4.146 4.146 3.966 R1 4.038 4.038 3.948 3.995 PP 3.952 3.952 3.952 3.931 S1 3.844 3.844 3.912 3.801 S2 3.758 3.758 3.894 S3 3.564 3.650 3.877 S4 3.370 3.456 3.823	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.147 5.793 4.426 R3 5.449 5.095 4.234 R2 4.751 4.751 4.170 R1 4.397 4.397 4.106 4.574 PP 4.053 4.053 4.053 4.142 S1 3.699 3.699 3.978 3.876 S2 3.355 3.355 3.914 S3 2.657 3.001 3.850 S4 1.959 2.303 3.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 3.710 0.698 17.8% 0.278 7.1% 32% False False 25,434 10 4.408 3.627 0.781 19.9% 0.284 7.2% 39% False False 20,509 20 4.789 3.627 1.162 29.6% 0.264 6.7% 26% False False 15,648 40 4.789 3.520 1.269 32.3% 0.217 5.5% 32% False False 10,628 60 4.820 3.520 1.300 33.1% 0.207 5.3% 32% False False 8,066 80 5.102 3.520 1.582 40.3% 0.199 5.1% 26% False False 6,613 100 5.648 3.520 2.128 54.1% 0.200 5.1% 19% False False 5,552 120 6.619 3.520 3.099 78.9% 0.201 5.1% 13% False False 4,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.885 2.618 4.568 1.618 4.374 1.000 4.254 0.618 4.180 HIGH 4.060 0.618 3.986 0.500 3.963 0.382 3.940 LOW 3.866 0.618 3.746 1.000 3.672 1.618 3.552 2.618 3.358 4.250 3.042
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 3.963 3.929 PP 3.952 3.928 S1 3.941 3.927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.