NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 4.326 4.249 -0.077 -1.8% 3.759 High 4.408 4.278 -0.130 -2.9% 4.229 Low 4.208 3.860 -0.348 -8.3% 3.627 Close 4.258 3.916 -0.342 -8.0% 3.958 Range 0.200 0.418 0.218 109.0% 0.602 ATR 0.242 0.255 0.013 5.2% 0.000 Volume 19,893 24,700 4,807 24.2% 60,815
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 5.272 5.012 4.146 R3 4.854 4.594 4.031 R2 4.436 4.436 3.993 R1 4.176 4.176 3.954 4.097 PP 4.018 4.018 4.018 3.979 S1 3.758 3.758 3.878 3.679 S2 3.600 3.600 3.839 S3 3.182 3.340 3.801 S4 2.764 2.922 3.686	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.744 5.453 4.289 R3 5.142 4.851 4.124 R2 4.540 4.540 4.068 R1 4.249 4.249 4.013 4.395 PP 3.938 3.938 3.938 4.011 S1 3.647 3.647 3.903 3.793 S2 3.336 3.336 3.848 S3 2.734 3.045 3.792 S4 2.132 2.443 3.627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 3.692 0.716 18.3% 0.347 8.9% 31% False False 19,770 10 4.408 3.627 0.781 19.9% 0.280 7.1% 37% False False 15,356 20 4.789 3.627 1.162 29.7% 0.266 6.8% 25% False False 13,207 40 4.789 3.520 1.269 32.4% 0.210 5.4% 31% False False 8,874 60 4.820 3.520 1.300 33.2% 0.202 5.2% 30% False False 6,890 80 5.350 3.520 1.830 46.7% 0.198 5.1% 22% False False 5,641 100 6.077 3.520 2.557 65.3% 0.199 5.1% 15% False False 4,755 120 6.619 3.520 3.099 79.1% 0.199 5.1% 13% False False 4,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 6.055 2.618 5.372 1.618 4.954 1.000 4.696 0.618 4.536 HIGH 4.278 0.618 4.118 0.500 4.069 0.382 4.020 LOW 3.860 0.618 3.602 1.000 3.442 1.618 3.184 2.618 2.766 4.250 2.084
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 4.069 4.134 PP 4.018 4.061 S1 3.967 3.989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.