NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 3.980 4.326 0.346 8.7% 3.759 High 4.383 4.408 0.025 0.6% 4.229 Low 3.978 4.208 0.230 5.8% 3.627 Close 4.373 4.258 -0.115 -2.6% 3.958 Range 0.405 0.200 -0.205 -50.6% 0.602 ATR 0.246 0.242 -0.003 -1.3% 0.000 Volume 17,104 19,893 2,789 16.3% 60,815
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 4.891 4.775 4.368 R3 4.691 4.575 4.313 R2 4.491 4.491 4.295 R1 4.375 4.375 4.276 4.333 PP 4.291 4.291 4.291 4.271 S1 4.175 4.175 4.240 4.133 S2 4.091 4.091 4.221 S3 3.891 3.975 4.203 S4 3.691 3.775 4.148	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.744 5.453 4.289 R3 5.142 4.851 4.124 R2 4.540 4.540 4.068 R1 4.249 4.249 4.013 4.395 PP 3.938 3.938 3.938 4.011 S1 3.647 3.647 3.903 3.793 S2 3.336 3.336 3.848 S3 2.734 3.045 3.792 S4 2.132 2.443 3.627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 3.672 0.736 17.3% 0.291 6.8% 80% True False 17,165 10 4.435 3.627 0.808 19.0% 0.271 6.4% 78% False False 13,603 20 4.789 3.627 1.162 27.3% 0.253 5.9% 54% False False 12,372 40 4.789 3.520 1.269 29.8% 0.204 4.8% 58% False False 8,343 60 4.820 3.520 1.300 30.5% 0.197 4.6% 57% False False 6,517 80 5.350 3.520 1.830 43.0% 0.196 4.6% 40% False False 5,365 100 6.344 3.520 2.824 66.3% 0.199 4.7% 26% False False 4,515 120 6.619 3.520 3.099 72.8% 0.197 4.6% 24% False False 3,893
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.258 2.618 4.932 1.618 4.732 1.000 4.608 0.618 4.532 HIGH 4.408 0.618 4.332 0.500 4.308 0.382 4.284 LOW 4.208 0.618 4.084 1.000 4.008 1.618 3.884 2.618 3.684 4.250 3.358
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 4.308 4.228 PP 4.291 4.197 S1 4.275 4.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.