NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 4.083 3.980 -0.103 -2.5% 3.759 High 4.229 4.383 0.154 3.6% 4.229 Low 3.925 3.978 0.053 1.4% 3.627 Close 3.958 4.373 0.415 10.5% 3.958 Range 0.304 0.405 0.101 33.2% 0.602 ATR 0.232 0.246 0.014 5.9% 0.000 Volume 23,772 17,104 -6,668 -28.0% 60,815
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 5.460 5.321 4.596 R3 5.055 4.916 4.484 R2 4.650 4.650 4.447 R1 4.511 4.511 4.410 4.581 PP 4.245 4.245 4.245 4.279 S1 4.106 4.106 4.336 4.176 S2 3.840 3.840 4.299 S3 3.435 3.701 4.262 S4 3.030 3.296 4.150	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.744 5.453 4.289 R3 5.142 4.851 4.124 R2 4.540 4.540 4.068 R1 4.249 4.249 4.013 4.395 PP 3.938 3.938 3.938 4.011 S1 3.647 3.647 3.903 3.793 S2 3.336 3.336 3.848 S3 2.734 3.045 3.792 S4 2.132 2.443 3.627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.383 3.627 0.756 17.3% 0.289 6.6% 99% True False 15,583 10 4.464 3.627 0.837 19.1% 0.271 6.2% 89% False False 12,257 20 4.789 3.627 1.162 26.6% 0.256 5.9% 64% False False 11,667 40 4.789 3.520 1.269 29.0% 0.201 4.6% 67% False False 7,924 60 4.820 3.520 1.300 29.7% 0.197 4.5% 66% False False 6,232 80 5.350 3.520 1.830 41.8% 0.196 4.5% 47% False False 5,130 100 6.430 3.520 2.910 66.5% 0.198 4.5% 29% False False 4,322 120 6.619 3.520 3.099 70.9% 0.196 4.5% 28% False False 3,734
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.104 2.618 5.443 1.618 5.038 1.000 4.788 0.618 4.633 HIGH 4.383 0.618 4.228 0.500 4.181 0.382 4.133 LOW 3.978 0.618 3.728 1.000 3.573 1.618 3.323 2.618 2.918 4.250 2.257
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 4.309 4.261 PP 4.245 4.149 S1 4.181 4.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.