NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 4.750 4.457 -0.293 -6.2% 3.814 High 4.789 4.582 -0.207 -4.3% 4.566 Low 4.448 4.356 -0.092 -2.1% 3.722 Close 4.560 4.524 -0.036 -0.8% 4.521 Range 0.341 0.226 -0.115 -33.7% 0.844 ATR 0.205 0.206 0.002 0.7% 0.000 Volume 13,147 19,662 6,515 49.6% 47,556
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 5.165 5.071 4.648 R3 4.939 4.845 4.586 R2 4.713 4.713 4.565 R1 4.619 4.619 4.545 4.666 PP 4.487 4.487 4.487 4.511 S1 4.393 4.393 4.503 4.440 S2 4.261 4.261 4.483 S3 4.035 4.167 4.462 S4 3.809 3.941 4.400	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.802 6.505 4.985 R3 5.958 5.661 4.753 R2 5.114 5.114 4.676 R1 4.817 4.817 4.598 4.966 PP 4.270 4.270 4.270 4.344 S1 3.973 3.973 4.444 4.122 S2 3.426 3.426 4.366 S3 2.582 3.129 4.289 S4 1.738 2.285 4.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.789 4.333 0.456 10.1% 0.244 5.4% 42% False False 13,553 10 4.789 3.642 1.147 25.4% 0.241 5.3% 77% False False 10,809 20 4.789 3.520 1.269 28.1% 0.191 4.2% 79% False False 7,603 40 4.820 3.520 1.300 28.7% 0.190 4.2% 77% False False 5,394 60 4.820 3.520 1.300 28.7% 0.182 4.0% 77% False False 4,395 80 5.350 3.520 1.830 40.5% 0.187 4.1% 55% False False 3,638 100 6.619 3.520 3.099 68.5% 0.193 4.3% 32% False False 3,087 120 7.153 3.520 3.633 80.3% 0.189 4.2% 28% False False 2,708
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.543 2.618 5.174 1.618 4.948 1.000 4.808 0.618 4.722 HIGH 4.582 0.618 4.496 0.500 4.469 0.382 4.442 LOW 4.356 0.618 4.216 1.000 4.130 1.618 3.990 2.618 3.764 4.250 3.396
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 4.506 4.573 PP 4.487 4.556 S1 4.469 4.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.