NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 4.480 4.532 0.052 1.2% 3.814 High 4.575 4.760 0.185 4.0% 4.566 Low 4.420 4.494 0.074 1.7% 3.722 Close 4.517 4.662 0.145 3.2% 4.521 Range 0.155 0.266 0.111 71.6% 0.844 ATR 0.189 0.194 0.006 2.9% 0.000 Volume 10,580 9,831 -749 -7.1% 47,556
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 5.437 5.315 4.808 R3 5.171 5.049 4.735 R2 4.905 4.905 4.711 R1 4.783 4.783 4.686 4.844 PP 4.639 4.639 4.639 4.669 S1 4.517 4.517 4.638 4.578 S2 4.373 4.373 4.613 S3 4.107 4.251 4.589 S4 3.841 3.985 4.516	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.802 6.505 4.985 R3 5.958 5.661 4.753 R2 5.114 5.114 4.676 R1 4.817 4.817 4.598 4.966 PP 4.270 4.270 4.270 4.344 S1 3.973 3.973 4.444 4.122 S2 3.426 3.426 4.366 S3 2.582 3.129 4.289 S4 1.738 2.285 4.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.760 3.865 0.895 19.2% 0.246 5.3% 89% True False 10,834 10 4.760 3.520 1.240 26.6% 0.217 4.7% 92% True False 8,690 20 4.760 3.520 1.240 26.6% 0.176 3.8% 92% True False 6,257 40 4.820 3.520 1.300 27.9% 0.182 3.9% 88% False False 4,668 60 4.850 3.520 1.330 28.5% 0.179 3.8% 86% False False 3,883 80 5.420 3.520 1.900 40.8% 0.184 3.9% 60% False False 3,247 100 6.619 3.520 3.099 66.5% 0.190 4.1% 37% False False 2,771 120 7.211 3.520 3.691 79.2% 0.187 4.0% 31% False False 2,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.891 2.618 5.456 1.618 5.190 1.000 5.026 0.618 4.924 HIGH 4.760 0.618 4.658 0.500 4.627 0.382 4.596 LOW 4.494 0.618 4.330 1.000 4.228 1.618 4.064 2.618 3.798 4.250 3.364
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 4.650 4.624 PP 4.639 4.585 S1 4.627 4.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.