NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 3.965 4.020 0.055 1.4% 4.196 High 4.077 4.141 0.064 1.6% 4.233 Low 3.924 4.013 0.089 2.3% 3.947 Close 4.053 4.118 0.065 1.6% 4.024 Range 0.153 0.128 -0.025 -16.3% 0.286 ATR 0.186 0.182 -0.004 -2.2% 0.000 Volume 3,424 3,989 565 16.5% 15,882
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 4.475 4.424 4.188 R3 4.347 4.296 4.153 R2 4.219 4.219 4.141 R1 4.168 4.168 4.130 4.194 PP 4.091 4.091 4.091 4.103 S1 4.040 4.040 4.106 4.066 S2 3.963 3.963 4.095 S3 3.835 3.912 4.083 S4 3.707 3.784 4.048	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4.926 4.761 4.181 R3 4.640 4.475 4.103 R2 4.354 4.354 4.076 R1 4.189 4.189 4.050 4.129 PP 4.068 4.068 4.068 4.038 S1 3.903 3.903 3.998 3.843 S2 3.782 3.782 3.972 S3 3.496 3.617 3.945 S4 3.210 3.331 3.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.233 3.924 0.309 7.5% 0.159 3.9% 63% False False 3,972 10 4.233 3.924 0.309 7.5% 0.155 3.8% 63% False False 3,525 20 4.820 3.924 0.896 21.8% 0.188 4.6% 22% False False 3,078 40 4.850 3.924 0.926 22.5% 0.180 4.4% 21% False False 2,696 60 5.420 3.924 1.496 36.3% 0.187 4.5% 13% False False 2,243 80 6.619 3.924 2.695 65.4% 0.194 4.7% 7% False False 1,900 100 7.211 3.924 3.287 79.8% 0.189 4.6% 6% False False 1,694
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.685 2.618 4.476 1.618 4.348 1.000 4.269 0.618 4.220 HIGH 4.141 0.618 4.092 0.500 4.077 0.382 4.062 LOW 4.013 0.618 3.934 1.000 3.885 1.618 3.806 2.618 3.678 4.250 3.469
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 4.104 4.105 PP 4.091 4.092 S1 4.077 4.079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.