NYMEX Natural Gas Future August 2009
Trading Metrics calculated at close of trading on 13-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
4.048 |
3.965 |
-0.083 |
-2.1% |
4.196 |
High |
4.233 |
4.077 |
-0.156 |
-3.7% |
4.233 |
Low |
3.975 |
3.924 |
-0.051 |
-1.3% |
3.947 |
Close |
4.024 |
4.053 |
0.029 |
0.7% |
4.024 |
Range |
0.258 |
0.153 |
-0.105 |
-40.7% |
0.286 |
ATR |
0.188 |
0.186 |
-0.003 |
-1.3% |
0.000 |
Volume |
3,701 |
3,424 |
-277 |
-7.5% |
15,882 |
|
Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.477 |
4.418 |
4.137 |
|
R3 |
4.324 |
4.265 |
4.095 |
|
R2 |
4.171 |
4.171 |
4.081 |
|
R1 |
4.112 |
4.112 |
4.067 |
4.142 |
PP |
4.018 |
4.018 |
4.018 |
4.033 |
S1 |
3.959 |
3.959 |
4.039 |
3.989 |
S2 |
3.865 |
3.865 |
4.025 |
|
S3 |
3.712 |
3.806 |
4.011 |
|
S4 |
3.559 |
3.653 |
3.969 |
|
|
Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.926 |
4.761 |
4.181 |
|
R3 |
4.640 |
4.475 |
4.103 |
|
R2 |
4.354 |
4.354 |
4.076 |
|
R1 |
4.189 |
4.189 |
4.050 |
4.129 |
PP |
4.068 |
4.068 |
4.068 |
4.038 |
S1 |
3.903 |
3.903 |
3.998 |
3.843 |
S2 |
3.782 |
3.782 |
3.972 |
|
S3 |
3.496 |
3.617 |
3.945 |
|
S4 |
3.210 |
3.331 |
3.867 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.233 |
3.924 |
0.309 |
7.6% |
0.164 |
4.1% |
42% |
False |
True |
3,861 |
10 |
4.233 |
3.924 |
0.309 |
7.6% |
0.151 |
3.7% |
42% |
False |
True |
3,463 |
20 |
4.820 |
3.924 |
0.896 |
22.1% |
0.189 |
4.7% |
14% |
False |
True |
2,964 |
40 |
4.992 |
3.924 |
1.068 |
26.4% |
0.180 |
4.4% |
12% |
False |
True |
2,651 |
60 |
5.470 |
3.924 |
1.546 |
38.1% |
0.188 |
4.6% |
8% |
False |
True |
2,210 |
80 |
6.619 |
3.924 |
2.695 |
66.5% |
0.194 |
4.8% |
5% |
False |
True |
1,855 |
100 |
7.211 |
3.924 |
3.287 |
81.1% |
0.190 |
4.7% |
4% |
False |
True |
1,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.727 |
2.618 |
4.478 |
1.618 |
4.325 |
1.000 |
4.230 |
0.618 |
4.172 |
HIGH |
4.077 |
0.618 |
4.019 |
0.500 |
4.001 |
0.382 |
3.982 |
LOW |
3.924 |
0.618 |
3.829 |
1.000 |
3.771 |
1.618 |
3.676 |
2.618 |
3.523 |
4.250 |
3.274 |
|
|
Fisher Pivots for day following 13-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
4.036 |
4.079 |
PP |
4.018 |
4.070 |
S1 |
4.001 |
4.062 |
|