NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 3.983 4.048 0.065 1.6% 4.114
High 4.063 4.233 0.170 4.2% 4.203
Low 3.947 3.975 0.028 0.7% 4.012
Close 4.038 4.024 -0.014 -0.3% 4.178
Range 0.116 0.258 0.142 122.4% 0.191
ATR 0.183 0.188 0.005 2.9% 0.000
Volume 5,916 3,701 -2,215 -37.4% 15,331
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.851 4.696 4.166
R3 4.593 4.438 4.095
R2 4.335 4.335 4.071
R1 4.180 4.180 4.048 4.129
PP 4.077 4.077 4.077 4.052
S1 3.922 3.922 4.000 3.871
S2 3.819 3.819 3.977
S3 3.561 3.664 3.953
S4 3.303 3.406 3.882
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.704 4.632 4.283
R3 4.513 4.441 4.231
R2 4.322 4.322 4.213
R1 4.250 4.250 4.196 4.286
PP 4.131 4.131 4.131 4.149
S1 4.059 4.059 4.160 4.095
S2 3.940 3.940 4.143
S3 3.749 3.868 4.125
S4 3.558 3.677 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.233 3.947 0.286 7.1% 0.154 3.8% 27% True False 3,808
10 4.338 3.947 0.391 9.7% 0.159 4.0% 20% False False 3,483
20 4.820 3.947 0.873 21.7% 0.187 4.7% 9% False False 2,944
40 5.102 3.947 1.155 28.7% 0.182 4.5% 7% False False 2,598
60 5.648 3.947 1.701 42.3% 0.189 4.7% 5% False False 2,169
80 6.619 3.947 2.672 66.4% 0.193 4.8% 3% False False 1,819
100 7.211 3.947 3.264 81.1% 0.190 4.7% 2% False False 1,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.330
2.618 4.908
1.618 4.650
1.000 4.491
0.618 4.392
HIGH 4.233
0.618 4.134
0.500 4.104
0.382 4.074
LOW 3.975
0.618 3.816
1.000 3.717
1.618 3.558
2.618 3.300
4.250 2.879
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 4.104 4.090
PP 4.077 4.068
S1 4.051 4.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.