NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 4.092 3.983 -0.109 -2.7% 4.114 High 4.092 4.063 -0.029 -0.7% 4.203 Low 3.954 3.947 -0.007 -0.2% 4.012 Close 3.961 4.038 0.077 1.9% 4.178 Range 0.138 0.116 -0.022 -15.9% 0.191 ATR 0.188 0.183 -0.005 -2.7% 0.000 Volume 2,831 5,916 3,085 109.0% 15,331
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 4.364 4.317 4.102 R3 4.248 4.201 4.070 R2 4.132 4.132 4.059 R1 4.085 4.085 4.049 4.109 PP 4.016 4.016 4.016 4.028 S1 3.969 3.969 4.027 3.993 S2 3.900 3.900 4.017 S3 3.784 3.853 4.006 S4 3.668 3.737 3.974	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.704 4.632 4.283 R3 4.513 4.441 4.231 R2 4.322 4.322 4.213 R1 4.250 4.250 4.196 4.286 PP 4.131 4.131 4.131 4.149 S1 4.059 4.059 4.160 4.095 S2 3.940 3.940 4.143 S3 3.749 3.868 4.125 S4 3.558 3.677 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.947 0.256 6.3% 0.138 3.4% 36% False True 3,803 10 4.805 3.947 0.858 21.2% 0.179 4.4% 11% False True 3,318 20 4.820 3.947 0.873 21.6% 0.187 4.6% 10% False True 2,946 40 5.201 3.947 1.254 31.1% 0.181 4.5% 7% False True 2,542 60 5.895 3.947 1.948 48.2% 0.189 4.7% 5% False True 2,118 80 6.619 3.947 2.672 66.2% 0.191 4.7% 3% False True 1,796 100 7.211 3.947 3.264 80.8% 0.190 4.7% 3% False True 1,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.556 2.618 4.367 1.618 4.251 1.000 4.179 0.618 4.135 HIGH 4.063 0.618 4.019 0.500 4.005 0.382 3.991 LOW 3.947 0.618 3.875 1.000 3.831 1.618 3.759 2.618 3.643 4.250 3.454
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 4.027 4.072 PP 4.016 4.060 S1 4.005 4.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.