NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 4.196 4.092 -0.104 -2.5% 4.114 High 4.196 4.092 -0.104 -2.5% 4.203 Low 4.040 3.954 -0.086 -2.1% 4.012 Close 4.109 3.961 -0.148 -3.6% 4.178 Range 0.156 0.138 -0.018 -11.5% 0.191 ATR 0.190 0.188 -0.003 -1.3% 0.000 Volume 3,434 2,831 -603 -17.6% 15,331
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 4.416 4.327 4.037 R3 4.278 4.189 3.999 R2 4.140 4.140 3.986 R1 4.051 4.051 3.974 4.027 PP 4.002 4.002 4.002 3.990 S1 3.913 3.913 3.948 3.889 S2 3.864 3.864 3.936 S3 3.726 3.775 3.923 S4 3.588 3.637 3.885	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.704 4.632 4.283 R3 4.513 4.441 4.231 R2 4.322 4.322 4.213 R1 4.250 4.250 4.196 4.286 PP 4.131 4.131 4.131 4.149 S1 4.059 4.059 4.160 4.095 S2 3.940 3.940 4.143 S3 3.749 3.868 4.125 S4 3.558 3.677 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.954 0.249 6.3% 0.147 3.7% 3% False True 3,395 10 4.820 3.954 0.866 21.9% 0.182 4.6% 1% False True 2,946 20 4.820 3.954 0.866 21.9% 0.186 4.7% 1% False True 2,975 40 5.316 3.954 1.362 34.4% 0.184 4.6% 1% False True 2,427 60 6.030 3.954 2.076 52.4% 0.190 4.8% 0% False True 2,037 80 6.619 3.954 2.665 67.3% 0.192 4.9% 0% False True 1,731 100 7.230 3.954 3.276 82.7% 0.192 4.9% 0% False True 1,545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.679 2.618 4.453 1.618 4.315 1.000 4.230 0.618 4.177 HIGH 4.092 0.618 4.039 0.500 4.023 0.382 4.007 LOW 3.954 0.618 3.869 1.000 3.816 1.618 3.731 2.618 3.593 4.250 3.368
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 4.023 4.075 PP 4.002 4.037 S1 3.982 3.999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.