NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 4.170 4.075 -0.095 -2.3% 4.710
High 4.170 4.203 0.033 0.8% 4.820
Low 4.012 4.025 0.013 0.3% 4.108
Close 4.079 4.159 0.080 2.0% 4.119
Range 0.158 0.178 0.020 12.7% 0.712
ATR 0.202 0.200 -0.002 -0.8% 0.000
Volume 3,877 3,676 -201 -5.2% 14,065
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.663 4.589 4.257
R3 4.485 4.411 4.208
R2 4.307 4.307 4.192
R1 4.233 4.233 4.175 4.270
PP 4.129 4.129 4.129 4.148
S1 4.055 4.055 4.143 4.092
S2 3.951 3.951 4.126
S3 3.773 3.877 4.110
S4 3.595 3.699 4.061
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.485 6.014 4.511
R3 5.773 5.302 4.315
R2 5.061 5.061 4.250
R1 4.590 4.590 4.184 4.470
PP 4.349 4.349 4.349 4.289
S1 3.878 3.878 4.054 3.758
S2 3.637 3.637 3.988
S3 2.925 3.166 3.923
S4 2.213 2.454 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.338 4.012 0.326 7.8% 0.164 3.9% 45% False False 3,158
10 4.820 4.012 0.808 19.4% 0.189 4.5% 18% False False 2,948
20 4.820 4.012 0.808 19.4% 0.188 4.5% 18% False False 2,848
40 5.350 4.012 1.338 32.2% 0.192 4.6% 11% False False 2,336
60 6.430 4.012 2.418 58.1% 0.196 4.7% 6% False False 1,920
80 6.619 4.012 2.607 62.7% 0.194 4.7% 6% False False 1,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.960
2.618 4.669
1.618 4.491
1.000 4.381
0.618 4.313
HIGH 4.203
0.618 4.135
0.500 4.114
0.382 4.093
LOW 4.025
0.618 3.915
1.000 3.847
1.618 3.737
2.618 3.559
4.250 3.269
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 4.144 4.142
PP 4.129 4.125
S1 4.114 4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.