NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 4.173 4.170 -0.003 -0.1% 4.710 High 4.186 4.170 -0.016 -0.4% 4.820 Low 4.030 4.012 -0.018 -0.4% 4.108 Close 4.161 4.079 -0.082 -2.0% 4.119 Range 0.156 0.158 0.002 1.3% 0.712 ATR 0.205 0.202 -0.003 -1.6% 0.000 Volume 1,250 3,877 2,627 210.2% 14,065
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 4.561 4.478 4.166 R3 4.403 4.320 4.122 R2 4.245 4.245 4.108 R1 4.162 4.162 4.093 4.125 PP 4.087 4.087 4.087 4.068 S1 4.004 4.004 4.065 3.967 S2 3.929 3.929 4.050 S3 3.771 3.846 4.036 S4 3.613 3.688 3.992	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.485 6.014 4.511 R3 5.773 5.302 4.315 R2 5.061 5.061 4.250 R1 4.590 4.590 4.184 4.470 PP 4.349 4.349 4.349 4.289 S1 3.878 3.878 4.054 3.758 S2 3.637 3.637 3.988 S3 2.925 3.166 3.923 S4 2.213 2.454 3.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.805 4.012 0.793 19.4% 0.219 5.4% 8% False True 2,834 10 4.820 4.012 0.808 19.8% 0.228 5.6% 8% False True 2,767 20 4.820 4.012 0.808 19.8% 0.191 4.7% 8% False True 2,822 40 5.350 4.012 1.338 32.8% 0.191 4.7% 5% False True 2,292 60 6.619 4.012 2.607 63.9% 0.198 4.9% 3% False True 1,875 80 6.619 4.012 2.607 63.9% 0.193 4.7% 3% False True 1,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.842 2.618 4.584 1.618 4.426 1.000 4.328 0.618 4.268 HIGH 4.170 0.618 4.110 0.500 4.091 0.382 4.072 LOW 4.012 0.618 3.914 1.000 3.854 1.618 3.756 2.618 3.598 4.250 3.341
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 4.091 4.099 PP 4.087 4.092 S1 4.083 4.086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.