NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 4.287 4.293 0.006 0.1% 4.642
High 4.372 4.320 -0.052 -1.2% 4.763
Low 4.244 4.216 -0.028 -0.7% 4.350
Close 4.270 4.216 -0.054 -1.3% 4.377
Range 0.128 0.104 -0.024 -18.8% 0.413
ATR 0.192 0.186 -0.006 -3.3% 0.000
Volume 1,736 6,492 4,756 274.0% 14,361
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 4.563 4.493 4.273
R3 4.459 4.389 4.245
R2 4.355 4.355 4.235
R1 4.285 4.285 4.226 4.268
PP 4.251 4.251 4.251 4.242
S1 4.181 4.181 4.206 4.164
S2 4.147 4.147 4.197
S3 4.043 4.077 4.187
S4 3.939 3.973 4.159
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.736 5.469 4.604
R3 5.323 5.056 4.491
R2 4.910 4.910 4.453
R1 4.643 4.643 4.415 4.570
PP 4.497 4.497 4.497 4.460
S1 4.230 4.230 4.339 4.157
S2 4.084 4.084 4.301
S3 3.671 3.817 4.263
S4 3.258 3.404 4.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.763 4.216 0.547 13.0% 0.154 3.7% 0% False True 3,305
10 4.763 4.216 0.547 13.0% 0.178 4.2% 0% False True 2,848
20 5.201 4.216 0.985 23.4% 0.174 4.1% 0% False True 2,138
40 5.895 4.216 1.679 39.8% 0.190 4.5% 0% False True 1,704
60 6.619 4.216 2.403 57.0% 0.193 4.6% 0% False True 1,413
80 7.211 4.216 2.995 71.0% 0.191 4.5% 0% False True 1,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.762
2.618 4.592
1.618 4.488
1.000 4.424
0.618 4.384
HIGH 4.320
0.618 4.280
0.500 4.268
0.382 4.256
LOW 4.216
0.618 4.152
1.000 4.112
1.618 4.048
2.618 3.944
4.250 3.774
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 4.268 4.294
PP 4.251 4.268
S1 4.233 4.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.