NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 4.485 4.601 0.116 2.6% 4.850
High 4.637 4.626 -0.011 -0.2% 4.850
Low 4.450 4.450 0.000 0.0% 4.438
Close 4.628 4.480 -0.148 -3.2% 4.478
Range 0.187 0.176 -0.011 -5.9% 0.412
ATR 0.200 0.199 -0.002 -0.8% 0.000
Volume 1,072 1,641 569 53.1% 5,693
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.047 4.939 4.577
R3 4.871 4.763 4.528
R2 4.695 4.695 4.512
R1 4.587 4.587 4.496 4.553
PP 4.519 4.519 4.519 4.502
S1 4.411 4.411 4.464 4.377
S2 4.343 4.343 4.448
S3 4.167 4.235 4.432
S4 3.991 4.059 4.383
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.825 5.563 4.705
R3 5.413 5.151 4.591
R2 5.001 5.001 4.554
R1 4.739 4.739 4.516 4.664
PP 4.589 4.589 4.589 4.551
S1 4.327 4.327 4.440 4.252
S2 4.177 4.177 4.402
S3 3.765 3.915 4.365
S4 3.353 3.503 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.438 0.262 5.8% 0.158 3.5% 16% False False 1,447
10 5.201 4.438 0.763 17.0% 0.170 3.8% 6% False False 1,428
20 5.350 4.438 0.912 20.4% 0.198 4.4% 5% False False 1,548
40 6.619 4.438 2.181 48.7% 0.203 4.5% 2% False False 1,214
60 6.987 4.438 2.549 56.9% 0.192 4.3% 2% False False 1,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.374
2.618 5.087
1.618 4.911
1.000 4.802
0.618 4.735
HIGH 4.626
0.618 4.559
0.500 4.538
0.382 4.517
LOW 4.450
0.618 4.341
1.000 4.274
1.618 4.165
2.618 3.989
4.250 3.702
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 4.538 4.544
PP 4.519 4.522
S1 4.499 4.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.