NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 4.700 4.478 -0.222 -4.7% 4.850
High 4.700 4.506 -0.194 -4.1% 4.850
Low 4.480 4.438 -0.042 -0.9% 4.438
Close 4.551 4.478 -0.073 -1.6% 4.478
Range 0.220 0.068 -0.152 -69.1% 0.412
ATR 0.213 0.206 -0.007 -3.4% 0.000
Volume 1,580 2,015 435 27.5% 5,693
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.678 4.646 4.515
R3 4.610 4.578 4.497
R2 4.542 4.542 4.490
R1 4.510 4.510 4.484 4.512
PP 4.474 4.474 4.474 4.475
S1 4.442 4.442 4.472 4.444
S2 4.406 4.406 4.466
S3 4.338 4.374 4.459
S4 4.270 4.306 4.441
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.825 5.563 4.705
R3 5.413 5.151 4.591
R2 5.001 5.001 4.554
R1 4.739 4.739 4.516 4.664
PP 4.589 4.589 4.589 4.551
S1 4.327 4.327 4.440 4.252
S2 4.177 4.177 4.402
S3 3.765 3.915 4.365
S4 3.353 3.503 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.992 4.438 0.554 12.4% 0.154 3.4% 7% False True 1,574
10 5.350 4.438 0.912 20.4% 0.196 4.4% 4% False True 1,662
20 5.350 4.438 0.912 20.4% 0.198 4.4% 4% False True 1,482
40 6.619 4.438 2.181 48.7% 0.207 4.6% 2% False True 1,167
60 7.153 4.438 2.715 60.6% 0.196 4.4% 1% False True 1,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 4.795
2.618 4.684
1.618 4.616
1.000 4.574
0.618 4.548
HIGH 4.506
0.618 4.480
0.500 4.472
0.382 4.464
LOW 4.438
0.618 4.396
1.000 4.370
1.618 4.328
2.618 4.260
4.250 4.149
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 4.476 4.569
PP 4.474 4.539
S1 4.472 4.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.