NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 4.601 4.700 0.099 2.2% 5.195
High 4.691 4.700 0.009 0.2% 5.350
Low 4.575 4.480 -0.095 -2.1% 4.868
Close 4.672 4.551 -0.121 -2.6% 4.914
Range 0.116 0.220 0.104 89.7% 0.482
ATR 0.213 0.213 0.001 0.2% 0.000
Volume 1,464 1,580 116 7.9% 8,331
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.237 5.114 4.672
R3 5.017 4.894 4.612
R2 4.797 4.797 4.591
R1 4.674 4.674 4.571 4.626
PP 4.577 4.577 4.577 4.553
S1 4.454 4.454 4.531 4.406
S2 4.357 4.357 4.511
S3 4.137 4.234 4.491
S4 3.917 4.014 4.430
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.490 6.184 5.179
R3 6.008 5.702 5.047
R2 5.526 5.526 5.002
R1 5.220 5.220 4.958 5.132
PP 5.044 5.044 5.044 5.000
S1 4.738 4.738 4.870 4.650
S2 4.562 4.562 4.826
S3 4.080 4.256 4.781
S4 3.598 3.774 4.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.102 4.480 0.622 13.7% 0.185 4.1% 11% False True 1,435
10 5.350 4.480 0.870 19.1% 0.209 4.6% 8% False True 1,572
20 5.350 4.480 0.870 19.1% 0.206 4.5% 8% False True 1,420
40 6.619 4.480 2.139 47.0% 0.209 4.6% 3% False True 1,136
60 7.153 4.480 2.673 58.7% 0.197 4.3% 3% False True 1,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.635
2.618 5.276
1.618 5.056
1.000 4.920
0.618 4.836
HIGH 4.700
0.618 4.616
0.500 4.590
0.382 4.564
LOW 4.480
0.618 4.344
1.000 4.260
1.618 4.124
2.618 3.904
4.250 3.545
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 4.590 4.665
PP 4.577 4.627
S1 4.564 4.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.