NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 5.096 4.992 -0.104 -2.0% 5.195
High 5.102 4.992 -0.110 -2.2% 5.350
Low 4.880 4.868 -0.012 -0.2% 4.868
Close 4.969 4.914 -0.055 -1.1% 4.914
Range 0.222 0.124 -0.098 -44.1% 0.482
ATR 0.221 0.214 -0.007 -3.1% 0.000
Volume 1,323 2,178 855 64.6% 8,331
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.297 5.229 4.982
R3 5.173 5.105 4.948
R2 5.049 5.049 4.937
R1 4.981 4.981 4.925 4.953
PP 4.925 4.925 4.925 4.911
S1 4.857 4.857 4.903 4.829
S2 4.801 4.801 4.891
S3 4.677 4.733 4.880
S4 4.553 4.609 4.846
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.490 6.184 5.179
R3 6.008 5.702 5.047
R2 5.526 5.526 5.002
R1 5.220 5.220 4.958 5.132
PP 5.044 5.044 5.044 5.000
S1 4.738 4.738 4.870 4.650
S2 4.562 4.562 4.826
S3 4.080 4.256 4.781
S4 3.598 3.774 4.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.350 4.868 0.482 9.8% 0.206 4.2% 10% False True 1,666
10 5.350 4.795 0.555 11.3% 0.218 4.4% 21% False False 1,703
20 5.420 4.795 0.625 12.7% 0.200 4.1% 19% False False 1,337
40 6.619 4.795 1.824 37.1% 0.208 4.2% 7% False False 1,104
60 7.211 4.795 2.416 49.2% 0.195 4.0% 5% False False 1,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.519
2.618 5.317
1.618 5.193
1.000 5.116
0.618 5.069
HIGH 4.992
0.618 4.945
0.500 4.930
0.382 4.915
LOW 4.868
0.618 4.791
1.000 4.744
1.618 4.667
2.618 4.543
4.250 4.341
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 4.930 5.035
PP 4.925 4.994
S1 4.919 4.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.