NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 5.150 5.096 -0.054 -1.0% 4.815
High 5.201 5.102 -0.099 -1.9% 5.285
Low 4.989 4.880 -0.109 -2.2% 4.795
Close 5.043 4.969 -0.074 -1.5% 5.243
Range 0.212 0.222 0.010 4.7% 0.490
ATR 0.221 0.221 0.000 0.0% 0.000
Volume 1,452 1,323 -129 -8.9% 8,701
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.650 5.531 5.091
R3 5.428 5.309 5.030
R2 5.206 5.206 5.010
R1 5.087 5.087 4.989 5.036
PP 4.984 4.984 4.984 4.958
S1 4.865 4.865 4.949 4.814
S2 4.762 4.762 4.928
S3 4.540 4.643 4.908
S4 4.318 4.421 4.847
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.578 6.400 5.513
R3 6.088 5.910 5.378
R2 5.598 5.598 5.333
R1 5.420 5.420 5.288 5.509
PP 5.108 5.108 5.108 5.152
S1 4.930 4.930 5.198 5.019
S2 4.618 4.618 5.153
S3 4.128 4.440 5.108
S4 3.638 3.950 4.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.350 4.880 0.470 9.5% 0.237 4.8% 19% False True 1,751
10 5.350 4.795 0.555 11.2% 0.226 4.6% 31% False False 1,629
20 5.470 4.795 0.675 13.6% 0.205 4.1% 26% False False 1,329
40 6.619 4.795 1.824 36.7% 0.207 4.2% 10% False False 1,060
60 7.211 4.795 2.416 48.6% 0.196 4.0% 7% False False 994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.046
2.618 5.683
1.618 5.461
1.000 5.324
0.618 5.239
HIGH 5.102
0.618 5.017
0.500 4.991
0.382 4.965
LOW 4.880
0.618 4.743
1.000 4.658
1.618 4.521
2.618 4.299
4.250 3.937
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 4.991 5.098
PP 4.984 5.055
S1 4.976 5.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.