NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 5.021 5.070 0.049 1.0% 4.930 High 5.105 5.181 0.076 1.5% 5.098 Low 4.897 5.043 0.146 3.0% 4.829 Close 5.032 5.101 0.069 1.4% 4.914 Range 0.208 0.138 -0.070 -33.7% 0.269 ATR 0.220 0.215 -0.005 -2.3% 0.000 Volume 1,689 1,901 212 12.6% 6,115
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 5.522 5.450 5.177 R3 5.384 5.312 5.139 R2 5.246 5.246 5.126 R1 5.174 5.174 5.114 5.210 PP 5.108 5.108 5.108 5.127 S1 5.036 5.036 5.088 5.072 S2 4.970 4.970 5.076 S3 4.832 4.898 5.063 S4 4.694 4.760 5.025	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.754 5.603 5.062 R3 5.485 5.334 4.988 R2 5.216 5.216 4.963 R1 5.065 5.065 4.939 5.006 PP 4.947 4.947 4.947 4.918 S1 4.796 4.796 4.889 4.737 S2 4.678 4.678 4.865 S3 4.409 4.527 4.840 S4 4.140 4.258 4.766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.181 4.795 0.386 7.6% 0.220 4.3% 79% True False 1,633 10 5.195 4.795 0.400 7.8% 0.203 4.0% 77% False False 1,268 20 6.430 4.795 1.635 32.1% 0.206 4.0% 19% False False 1,087 40 6.619 4.795 1.824 35.8% 0.196 3.8% 17% False False 942
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.768 2.618 5.542 1.618 5.404 1.000 5.319 0.618 5.266 HIGH 5.181 0.618 5.128 0.500 5.112 0.382 5.096 LOW 5.043 0.618 4.958 1.000 4.905 1.618 4.820 2.618 4.682 4.250 4.457
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 5.112 5.063 PP 5.108 5.026 S1 5.105 4.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.