NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 4.924 5.079 0.155 3.1% 4.930 High 5.098 5.079 -0.019 -0.4% 5.098 Low 4.874 4.874 0.000 0.0% 4.829 Close 5.046 4.914 -0.132 -2.6% 4.914 Range 0.224 0.205 -0.019 -8.5% 0.269 ATR 0.214 0.213 -0.001 -0.3% 0.000 Volume 1,747 1,437 -310 -17.7% 6,115
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.571 5.447 5.027 R3 5.366 5.242 4.970 R2 5.161 5.161 4.952 R1 5.037 5.037 4.933 4.997 PP 4.956 4.956 4.956 4.935 S1 4.832 4.832 4.895 4.792 S2 4.751 4.751 4.876 S3 4.546 4.627 4.858 S4 4.341 4.422 4.801	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.754 5.603 5.062 R3 5.485 5.334 4.988 R2 5.216 5.216 4.963 R1 5.065 5.065 4.939 5.006 PP 4.947 4.947 4.947 4.918 S1 4.796 4.796 4.889 4.737 S2 4.678 4.678 4.865 S3 4.409 4.527 4.840 S4 4.140 4.258 4.766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.098 4.829 0.269 5.5% 0.183 3.7% 32% False False 1,223 10 5.420 4.829 0.591 12.0% 0.182 3.7% 14% False False 971 20 6.619 4.829 1.790 36.4% 0.218 4.4% 5% False False 950 40 6.837 4.829 2.008 40.9% 0.193 3.9% 4% False False 917
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.950 2.618 5.616 1.618 5.411 1.000 5.284 0.618 5.206 HIGH 5.079 0.618 5.001 0.500 4.977 0.382 4.952 LOW 4.874 0.618 4.747 1.000 4.669 1.618 4.542 2.618 4.337 4.250 4.003
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 4.977 4.964 PP 4.956 4.947 S1 4.935 4.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.