NYMEX Natural Gas Future August 2009
Trading Metrics calculated at close of trading on 28-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
4.970 |
4.987 |
0.017 |
0.3% |
5.285 |
High |
5.008 |
5.031 |
0.023 |
0.5% |
5.285 |
Low |
4.892 |
4.829 |
-0.063 |
-1.3% |
4.900 |
Close |
4.907 |
4.891 |
-0.016 |
-0.3% |
4.973 |
Range |
0.116 |
0.202 |
0.086 |
74.1% |
0.385 |
ATR |
0.214 |
0.213 |
-0.001 |
-0.4% |
0.000 |
Volume |
820 |
1,430 |
610 |
74.4% |
2,842 |
|
Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.523 |
5.409 |
5.002 |
|
R3 |
5.321 |
5.207 |
4.947 |
|
R2 |
5.119 |
5.119 |
4.928 |
|
R1 |
5.005 |
5.005 |
4.910 |
4.961 |
PP |
4.917 |
4.917 |
4.917 |
4.895 |
S1 |
4.803 |
4.803 |
4.872 |
4.759 |
S2 |
4.715 |
4.715 |
4.854 |
|
S3 |
4.513 |
4.601 |
4.835 |
|
S4 |
4.311 |
4.399 |
4.780 |
|
|
Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.208 |
5.975 |
5.185 |
|
R3 |
5.823 |
5.590 |
5.079 |
|
R2 |
5.438 |
5.438 |
5.044 |
|
R1 |
5.205 |
5.205 |
5.008 |
5.129 |
PP |
5.053 |
5.053 |
5.053 |
5.015 |
S1 |
4.820 |
4.820 |
4.938 |
4.744 |
S2 |
4.668 |
4.668 |
4.902 |
|
S3 |
4.283 |
4.435 |
4.867 |
|
S4 |
3.898 |
4.050 |
4.761 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.890 |
2.618 |
5.560 |
1.618 |
5.358 |
1.000 |
5.233 |
0.618 |
5.156 |
HIGH |
5.031 |
0.618 |
4.954 |
0.500 |
4.930 |
0.382 |
4.906 |
LOW |
4.829 |
0.618 |
4.704 |
1.000 |
4.627 |
1.618 |
4.502 |
2.618 |
4.300 |
4.250 |
3.971 |
|
|
Fisher Pivots for day following 28-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
4.930 |
4.935 |
PP |
4.917 |
4.920 |
S1 |
4.904 |
4.906 |
|