NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 5.059 4.930 -0.129 -2.5% 5.285 High 5.109 5.040 -0.069 -1.4% 5.285 Low 4.900 4.874 -0.026 -0.5% 4.900 Close 4.973 4.942 -0.031 -0.6% 4.973 Range 0.209 0.166 -0.043 -20.6% 0.385 ATR 0.225 0.221 -0.004 -1.9% 0.000 Volume 816 681 -135 -16.5% 2,842
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 5.450 5.362 5.033 R3 5.284 5.196 4.988 R2 5.118 5.118 4.972 R1 5.030 5.030 4.957 5.074 PP 4.952 4.952 4.952 4.974 S1 4.864 4.864 4.927 4.908 S2 4.786 4.786 4.912 S3 4.620 4.698 4.896 S4 4.454 4.532 4.851	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 6.208 5.975 5.185 R3 5.823 5.590 5.079 R2 5.438 5.438 5.044 R1 5.205 5.205 5.008 5.129 PP 5.053 5.053 5.053 5.015 S1 4.820 4.820 4.938 4.744 S2 4.668 4.668 4.902 S3 4.283 4.435 4.867 S4 3.898 4.050 4.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.285 4.874 0.411 8.3% 0.184 3.7% 17% False True 704 10 6.030 4.874 1.156 23.4% 0.195 3.9% 6% False True 893 20 6.619 4.874 1.745 35.3% 0.202 4.1% 4% False True 858 40 7.153 4.874 2.279 46.1% 0.196 4.0% 3% False True 829
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.746 2.618 5.475 1.618 5.309 1.000 5.206 0.618 5.143 HIGH 5.040 0.618 4.977 0.500 4.957 0.382 4.937 LOW 4.874 0.618 4.771 1.000 4.708 1.618 4.605 2.618 4.439 4.250 4.169
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 4.957 5.035 PP 4.952 5.004 S1 4.947 4.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.