NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 5.195 5.059 -0.136 -2.6% 5.285 High 5.195 5.109 -0.086 -1.7% 5.285 Low 4.960 4.900 -0.060 -1.2% 4.900 Close 5.122 4.973 -0.149 -2.9% 4.973 Range 0.235 0.209 -0.026 -11.1% 0.385 ATR 0.226 0.225 0.000 -0.1% 0.000 Volume 765 816 51 6.7% 2,842
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 5.621 5.506 5.088 R3 5.412 5.297 5.030 R2 5.203 5.203 5.011 R1 5.088 5.088 4.992 5.041 PP 4.994 4.994 4.994 4.971 S1 4.879 4.879 4.954 4.832 S2 4.785 4.785 4.935 S3 4.576 4.670 4.916 S4 4.367 4.461 4.858	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 6.208 5.975 5.185 R3 5.823 5.590 5.079 R2 5.438 5.438 5.044 R1 5.205 5.205 5.008 5.129 PP 5.053 5.053 5.053 5.015 S1 4.820 4.820 4.938 4.744 S2 4.668 4.668 4.902 S3 4.283 4.435 4.867 S4 3.898 4.050 4.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.420 4.900 0.520 10.5% 0.180 3.6% 14% False True 720 10 6.077 4.900 1.177 23.7% 0.201 4.0% 6% False True 944 20 6.619 4.900 1.719 34.6% 0.209 4.2% 4% False True 852 40 7.153 4.900 2.253 45.3% 0.196 3.9% 3% False True 830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.997 2.618 5.656 1.618 5.447 1.000 5.318 0.618 5.238 HIGH 5.109 0.618 5.029 0.500 5.005 0.382 4.980 LOW 4.900 0.618 4.771 1.000 4.691 1.618 4.562 2.618 4.353 4.250 4.012
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 5.005 5.080 PP 4.994 5.044 S1 4.984 5.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.