NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 5.648 5.468 -0.180 -3.2% 6.340
High 5.648 5.470 -0.178 -3.2% 6.619
Low 5.449 5.250 -0.199 -3.7% 5.854
Close 5.470 5.331 -0.139 -2.5% 5.944
Range 0.199 0.220 0.021 10.6% 0.765
ATR 0.241 0.239 -0.001 -0.6% 0.000
Volume 924 2,016 1,092 118.2% 3,981
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.010 5.891 5.452
R3 5.790 5.671 5.392
R2 5.570 5.570 5.371
R1 5.451 5.451 5.351 5.401
PP 5.350 5.350 5.350 5.325
S1 5.231 5.231 5.311 5.181
S2 5.130 5.130 5.291
S3 4.910 5.011 5.271
S4 4.690 4.791 5.210
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 8.434 7.954 6.365
R3 7.669 7.189 6.154
R2 6.904 6.904 6.084
R1 6.424 6.424 6.014 6.282
PP 6.139 6.139 6.139 6.068
S1 5.659 5.659 5.874 5.517
S2 5.374 5.374 5.804
S3 4.609 4.894 5.734
S4 3.844 4.129 5.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.077 5.250 0.827 15.5% 0.221 4.2% 10% False True 1,167
10 6.619 5.250 1.369 25.7% 0.255 4.8% 6% False True 929
20 6.619 5.250 1.369 25.7% 0.215 4.0% 6% False True 870
40 7.211 5.250 1.961 36.8% 0.193 3.6% 4% False True 870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.405
2.618 6.046
1.618 5.826
1.000 5.690
0.618 5.606
HIGH 5.470
0.618 5.386
0.500 5.360
0.382 5.334
LOW 5.250
0.618 5.114
1.000 5.030
1.618 4.894
2.618 4.674
4.250 4.315
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 5.360 5.573
PP 5.350 5.492
S1 5.341 5.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.