NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 6.077 5.830 -0.247 -4.1% 6.340 High 6.077 6.030 -0.047 -0.8% 6.619 Low 5.854 5.830 -0.024 -0.4% 5.854 Close 5.944 5.969 0.025 0.4% 5.944 Range 0.223 0.200 -0.023 -10.3% 0.765 ATR 0.239 0.236 -0.003 -1.2% 0.000 Volume 1,188 1,029 -159 -13.4% 3,981
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 6.543 6.456 6.079 R3 6.343 6.256 6.024 R2 6.143 6.143 6.006 R1 6.056 6.056 5.987 6.100 PP 5.943 5.943 5.943 5.965 S1 5.856 5.856 5.951 5.900 S2 5.743 5.743 5.932 S3 5.543 5.656 5.914 S4 5.343 5.456 5.859	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.434 7.954 6.365 R3 7.669 7.189 6.154 R2 6.904 6.904 6.084 R1 6.424 6.424 6.014 6.282 PP 6.139 6.139 6.139 6.068 S1 5.659 5.659 5.874 5.517 S2 5.374 5.374 5.804 S3 4.609 4.894 5.734 S4 3.844 4.129 5.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.619 5.830 0.789 13.2% 0.246 4.1% 18% False True 880 10 6.619 5.830 0.789 13.2% 0.229 3.8% 18% False True 887 20 6.619 5.800 0.819 13.7% 0.199 3.3% 21% False False 830 40 7.211 5.800 1.411 23.6% 0.192 3.2% 12% False False 822
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.880 2.618 6.554 1.618 6.354 1.000 6.230 0.618 6.154 HIGH 6.030 0.618 5.954 0.500 5.930 0.382 5.906 LOW 5.830 0.618 5.706 1.000 5.630 1.618 5.506 2.618 5.306 4.250 4.980
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 5.956 6.087 PP 5.943 6.048 S1 5.930 6.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.