NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary Previous Current 08-Jan-2009 09-Jan-2009 Change Change % Previous Week Open 6.324 6.077 -0.247 -3.9% 6.340 High 6.344 6.077 -0.267 -4.2% 6.619 Low 5.981 5.854 -0.127 -2.1% 5.854 Close 6.014 5.944 -0.070 -1.2% 5.944 Range 0.363 0.223 -0.140 -38.6% 0.765 ATR 0.240 0.239 -0.001 -0.5% 0.000 Volume 670 1,188 518 77.3% 3,981
Daily Pivots for day following 09-Jan-2009 Classic Woodie Camarilla DeMark R4 6.627 6.509 6.067 R3 6.404 6.286 6.005 R2 6.181 6.181 5.985 R1 6.063 6.063 5.964 6.011 PP 5.958 5.958 5.958 5.932 S1 5.840 5.840 5.924 5.788 S2 5.735 5.735 5.903 S3 5.512 5.617 5.883 S4 5.289 5.394 5.821	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.434 7.954 6.365 R3 7.669 7.189 6.154 R2 6.904 6.904 6.084 R1 6.424 6.424 6.014 6.282 PP 6.139 6.139 6.139 6.068 S1 5.659 5.659 5.874 5.517 S2 5.374 5.374 5.804 S3 4.609 4.894 5.734 S4 3.844 4.129 5.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.619 5.854 0.765 12.9% 0.252 4.2% 12% False True 796 10 6.619 5.854 0.765 12.9% 0.209 3.5% 12% False True 823 20 6.619 5.800 0.819 13.8% 0.198 3.3% 18% False False 816 40 7.230 5.800 1.430 24.1% 0.195 3.3% 10% False False 809
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.025 2.618 6.661 1.618 6.438 1.000 6.300 0.618 6.215 HIGH 6.077 0.618 5.992 0.500 5.966 0.382 5.939 LOW 5.854 0.618 5.716 1.000 5.631 1.618 5.493 2.618 5.270 4.250 4.906
Fisher Pivots for day following 09-Jan-2009 Pivot 1 day 3 day R1 5.966 6.142 PP 5.958 6.076 S1 5.951 6.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.