NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 08-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2009 |
08-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.430 |
6.324 |
-0.106 |
-1.6% |
6.399 |
| High |
6.430 |
6.344 |
-0.086 |
-1.3% |
6.465 |
| Low |
6.260 |
5.981 |
-0.279 |
-4.5% |
6.030 |
| Close |
6.298 |
6.014 |
-0.284 |
-4.5% |
6.400 |
| Range |
0.170 |
0.363 |
0.193 |
113.5% |
0.435 |
| ATR |
0.231 |
0.240 |
0.009 |
4.1% |
0.000 |
| Volume |
547 |
670 |
123 |
22.5% |
3,860 |
|
| Daily Pivots for day following 08-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.202 |
6.971 |
6.214 |
|
| R3 |
6.839 |
6.608 |
6.114 |
|
| R2 |
6.476 |
6.476 |
6.081 |
|
| R1 |
6.245 |
6.245 |
6.047 |
6.179 |
| PP |
6.113 |
6.113 |
6.113 |
6.080 |
| S1 |
5.882 |
5.882 |
5.981 |
5.816 |
| S2 |
5.750 |
5.750 |
5.947 |
|
| S3 |
5.387 |
5.519 |
5.914 |
|
| S4 |
5.024 |
5.156 |
5.814 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.603 |
7.437 |
6.639 |
|
| R3 |
7.168 |
7.002 |
6.520 |
|
| R2 |
6.733 |
6.733 |
6.480 |
|
| R1 |
6.567 |
6.567 |
6.440 |
6.650 |
| PP |
6.298 |
6.298 |
6.298 |
6.340 |
| S1 |
6.132 |
6.132 |
6.360 |
6.215 |
| S2 |
5.863 |
5.863 |
6.320 |
|
| S3 |
5.428 |
5.697 |
6.280 |
|
| S4 |
4.993 |
5.262 |
6.161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.887 |
|
2.618 |
7.294 |
|
1.618 |
6.931 |
|
1.000 |
6.707 |
|
0.618 |
6.568 |
|
HIGH |
6.344 |
|
0.618 |
6.205 |
|
0.500 |
6.163 |
|
0.382 |
6.120 |
|
LOW |
5.981 |
|
0.618 |
5.757 |
|
1.000 |
5.618 |
|
1.618 |
5.394 |
|
2.618 |
5.031 |
|
4.250 |
4.438 |
|
|
| Fisher Pivots for day following 08-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.163 |
6.300 |
| PP |
6.113 |
6.205 |
| S1 |
6.064 |
6.109 |
|