NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 18-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2008 |
18-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.250 |
6.110 |
-0.140 |
-2.2% |
6.139 |
| High |
6.277 |
6.212 |
-0.065 |
-1.0% |
6.320 |
| Low |
6.133 |
6.070 |
-0.063 |
-1.0% |
6.041 |
| Close |
6.194 |
6.095 |
-0.099 |
-1.6% |
6.043 |
| Range |
0.144 |
0.142 |
-0.002 |
-1.4% |
0.279 |
| ATR |
0.217 |
0.211 |
-0.005 |
-2.5% |
0.000 |
| Volume |
514 |
762 |
248 |
48.2% |
4,599 |
|
| Daily Pivots for day following 18-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.552 |
6.465 |
6.173 |
|
| R3 |
6.410 |
6.323 |
6.134 |
|
| R2 |
6.268 |
6.268 |
6.121 |
|
| R1 |
6.181 |
6.181 |
6.108 |
6.154 |
| PP |
6.126 |
6.126 |
6.126 |
6.112 |
| S1 |
6.039 |
6.039 |
6.082 |
6.012 |
| S2 |
5.984 |
5.984 |
6.069 |
|
| S3 |
5.842 |
5.897 |
6.056 |
|
| S4 |
5.700 |
5.755 |
6.017 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.972 |
6.786 |
6.196 |
|
| R3 |
6.693 |
6.507 |
6.120 |
|
| R2 |
6.414 |
6.414 |
6.094 |
|
| R1 |
6.228 |
6.228 |
6.069 |
6.182 |
| PP |
6.135 |
6.135 |
6.135 |
6.111 |
| S1 |
5.949 |
5.949 |
6.017 |
5.903 |
| S2 |
5.856 |
5.856 |
5.992 |
|
| S3 |
5.577 |
5.670 |
5.966 |
|
| S4 |
5.298 |
5.391 |
5.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.816 |
|
2.618 |
6.584 |
|
1.618 |
6.442 |
|
1.000 |
6.354 |
|
0.618 |
6.300 |
|
HIGH |
6.212 |
|
0.618 |
6.158 |
|
0.500 |
6.141 |
|
0.382 |
6.124 |
|
LOW |
6.070 |
|
0.618 |
5.982 |
|
1.000 |
5.928 |
|
1.618 |
5.840 |
|
2.618 |
5.698 |
|
4.250 |
5.467 |
|
|
| Fisher Pivots for day following 18-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.141 |
6.174 |
| PP |
6.126 |
6.147 |
| S1 |
6.110 |
6.121 |
|