NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary
Previous Current
16-Dec-2008 17-Dec-2008 Change Change % Previous Week
Open 6.170 6.250 0.080 1.3% 6.139
High 6.239 6.277 0.038 0.6% 6.320
Low 6.138 6.133 -0.005 -0.1% 6.041
Close 6.221 6.194 -0.027 -0.4% 6.043
Range 0.101 0.144 0.043 42.6% 0.279
ATR 0.222 0.217 -0.006 -2.5% 0.000
Volume 434 514 80 18.4% 4,599
Daily Pivots for day following 17-Dec-2008
Classic Woodie Camarilla DeMark
R4 6.633 6.558 6.273
R3 6.489 6.414 6.234
R2 6.345 6.345 6.220
R1 6.270 6.270 6.207 6.236
PP 6.201 6.201 6.201 6.184
S1 6.126 6.126 6.181 6.092
S2 6.057 6.057 6.168
S3 5.913 5.982 6.154
S4 5.769 5.838 6.115
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 6.972 6.786 6.196
R3 6.693 6.507 6.120
R2 6.414 6.414 6.094
R1 6.228 6.228 6.069 6.182
PP 6.135 6.135 6.135 6.111
S1 5.949 5.949 6.017 5.903
S2 5.856 5.856 5.992
S3 5.577 5.670 5.966
S4 5.298 5.391 5.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.320 6.041 0.279 4.5% 0.138 2.2% 55% False False 813
10 6.760 6.041 0.719 11.6% 0.163 2.6% 21% False False 939
20 7.211 6.041 1.170 18.9% 0.169 2.7% 13% False False 857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.889
2.618 6.654
1.618 6.510
1.000 6.421
0.618 6.366
HIGH 6.277
0.618 6.222
0.500 6.205
0.382 6.188
LOW 6.133
0.618 6.044
1.000 5.989
1.618 5.900
2.618 5.756
4.250 5.521
Fisher Pivots for day following 17-Dec-2008
Pivot 1 day 3 day
R1 6.205 6.199
PP 6.201 6.197
S1 6.198 6.196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols