NYMEX Natural Gas Future August 2009
Trading Metrics calculated at close of trading on 17-Dec-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2008 |
17-Dec-2008 |
Change |
Change % |
Previous Week |
Open |
6.170 |
6.250 |
0.080 |
1.3% |
6.139 |
High |
6.239 |
6.277 |
0.038 |
0.6% |
6.320 |
Low |
6.138 |
6.133 |
-0.005 |
-0.1% |
6.041 |
Close |
6.221 |
6.194 |
-0.027 |
-0.4% |
6.043 |
Range |
0.101 |
0.144 |
0.043 |
42.6% |
0.279 |
ATR |
0.222 |
0.217 |
-0.006 |
-2.5% |
0.000 |
Volume |
434 |
514 |
80 |
18.4% |
4,599 |
|
Daily Pivots for day following 17-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.633 |
6.558 |
6.273 |
|
R3 |
6.489 |
6.414 |
6.234 |
|
R2 |
6.345 |
6.345 |
6.220 |
|
R1 |
6.270 |
6.270 |
6.207 |
6.236 |
PP |
6.201 |
6.201 |
6.201 |
6.184 |
S1 |
6.126 |
6.126 |
6.181 |
6.092 |
S2 |
6.057 |
6.057 |
6.168 |
|
S3 |
5.913 |
5.982 |
6.154 |
|
S4 |
5.769 |
5.838 |
6.115 |
|
|
Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.972 |
6.786 |
6.196 |
|
R3 |
6.693 |
6.507 |
6.120 |
|
R2 |
6.414 |
6.414 |
6.094 |
|
R1 |
6.228 |
6.228 |
6.069 |
6.182 |
PP |
6.135 |
6.135 |
6.135 |
6.111 |
S1 |
5.949 |
5.949 |
6.017 |
5.903 |
S2 |
5.856 |
5.856 |
5.992 |
|
S3 |
5.577 |
5.670 |
5.966 |
|
S4 |
5.298 |
5.391 |
5.890 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.889 |
2.618 |
6.654 |
1.618 |
6.510 |
1.000 |
6.421 |
0.618 |
6.366 |
HIGH |
6.277 |
0.618 |
6.222 |
0.500 |
6.205 |
0.382 |
6.188 |
LOW |
6.133 |
0.618 |
6.044 |
1.000 |
5.989 |
1.618 |
5.900 |
2.618 |
5.756 |
4.250 |
5.521 |
|
|
Fisher Pivots for day following 17-Dec-2008 |
Pivot |
1 day |
3 day |
R1 |
6.205 |
6.199 |
PP |
6.201 |
6.197 |
S1 |
6.198 |
6.196 |
|