NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 16-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2008 |
16-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.190 |
6.170 |
-0.020 |
-0.3% |
6.139 |
| High |
6.239 |
6.239 |
0.000 |
0.0% |
6.320 |
| Low |
6.120 |
6.138 |
0.018 |
0.3% |
6.041 |
| Close |
6.133 |
6.221 |
0.088 |
1.4% |
6.043 |
| Range |
0.119 |
0.101 |
-0.018 |
-15.1% |
0.279 |
| ATR |
0.231 |
0.222 |
-0.009 |
-3.9% |
0.000 |
| Volume |
544 |
434 |
-110 |
-20.2% |
4,599 |
|
| Daily Pivots for day following 16-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.502 |
6.463 |
6.277 |
|
| R3 |
6.401 |
6.362 |
6.249 |
|
| R2 |
6.300 |
6.300 |
6.240 |
|
| R1 |
6.261 |
6.261 |
6.230 |
6.281 |
| PP |
6.199 |
6.199 |
6.199 |
6.209 |
| S1 |
6.160 |
6.160 |
6.212 |
6.180 |
| S2 |
6.098 |
6.098 |
6.202 |
|
| S3 |
5.997 |
6.059 |
6.193 |
|
| S4 |
5.896 |
5.958 |
6.165 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.972 |
6.786 |
6.196 |
|
| R3 |
6.693 |
6.507 |
6.120 |
|
| R2 |
6.414 |
6.414 |
6.094 |
|
| R1 |
6.228 |
6.228 |
6.069 |
6.182 |
| PP |
6.135 |
6.135 |
6.135 |
6.111 |
| S1 |
5.949 |
5.949 |
6.017 |
5.903 |
| S2 |
5.856 |
5.856 |
5.992 |
|
| S3 |
5.577 |
5.670 |
5.966 |
|
| S4 |
5.298 |
5.391 |
5.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.668 |
|
2.618 |
6.503 |
|
1.618 |
6.402 |
|
1.000 |
6.340 |
|
0.618 |
6.301 |
|
HIGH |
6.239 |
|
0.618 |
6.200 |
|
0.500 |
6.189 |
|
0.382 |
6.177 |
|
LOW |
6.138 |
|
0.618 |
6.076 |
|
1.000 |
6.037 |
|
1.618 |
5.975 |
|
2.618 |
5.874 |
|
4.250 |
5.709 |
|
|
| Fisher Pivots for day following 16-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.210 |
6.194 |
| PP |
6.199 |
6.167 |
| S1 |
6.189 |
6.140 |
|