NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 12-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2008 |
12-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.300 |
6.170 |
-0.130 |
-2.1% |
6.139 |
| High |
6.320 |
6.170 |
-0.150 |
-2.4% |
6.320 |
| Low |
6.125 |
6.041 |
-0.084 |
-1.4% |
6.041 |
| Close |
6.199 |
6.043 |
-0.156 |
-2.5% |
6.043 |
| Range |
0.195 |
0.129 |
-0.066 |
-33.8% |
0.279 |
| ATR |
0.240 |
0.234 |
-0.006 |
-2.4% |
0.000 |
| Volume |
739 |
1,836 |
1,097 |
148.4% |
4,599 |
|
| Daily Pivots for day following 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.472 |
6.386 |
6.114 |
|
| R3 |
6.343 |
6.257 |
6.078 |
|
| R2 |
6.214 |
6.214 |
6.067 |
|
| R1 |
6.128 |
6.128 |
6.055 |
6.107 |
| PP |
6.085 |
6.085 |
6.085 |
6.074 |
| S1 |
5.999 |
5.999 |
6.031 |
5.978 |
| S2 |
5.956 |
5.956 |
6.019 |
|
| S3 |
5.827 |
5.870 |
6.008 |
|
| S4 |
5.698 |
5.741 |
5.972 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.972 |
6.786 |
6.196 |
|
| R3 |
6.693 |
6.507 |
6.120 |
|
| R2 |
6.414 |
6.414 |
6.094 |
|
| R1 |
6.228 |
6.228 |
6.069 |
6.182 |
| PP |
6.135 |
6.135 |
6.135 |
6.111 |
| S1 |
5.949 |
5.949 |
6.017 |
5.903 |
| S2 |
5.856 |
5.856 |
5.992 |
|
| S3 |
5.577 |
5.670 |
5.966 |
|
| S4 |
5.298 |
5.391 |
5.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.718 |
|
2.618 |
6.508 |
|
1.618 |
6.379 |
|
1.000 |
6.299 |
|
0.618 |
6.250 |
|
HIGH |
6.170 |
|
0.618 |
6.121 |
|
0.500 |
6.106 |
|
0.382 |
6.090 |
|
LOW |
6.041 |
|
0.618 |
5.961 |
|
1.000 |
5.912 |
|
1.618 |
5.832 |
|
2.618 |
5.703 |
|
4.250 |
5.493 |
|
|
| Fisher Pivots for day following 12-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.106 |
6.181 |
| PP |
6.085 |
6.135 |
| S1 |
6.064 |
6.089 |
|