NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 08-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2008 |
08-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.270 |
6.139 |
-0.131 |
-2.1% |
6.837 |
| High |
6.376 |
6.225 |
-0.151 |
-2.4% |
6.987 |
| Low |
6.208 |
6.070 |
-0.138 |
-2.2% |
6.208 |
| Close |
6.225 |
6.125 |
-0.100 |
-1.6% |
6.225 |
| Range |
0.168 |
0.155 |
-0.013 |
-7.7% |
0.779 |
| ATR |
0.264 |
0.256 |
-0.008 |
-2.9% |
0.000 |
| Volume |
2,003 |
820 |
-1,183 |
-59.1% |
4,465 |
|
| Daily Pivots for day following 08-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.605 |
6.520 |
6.210 |
|
| R3 |
6.450 |
6.365 |
6.168 |
|
| R2 |
6.295 |
6.295 |
6.153 |
|
| R1 |
6.210 |
6.210 |
6.139 |
6.175 |
| PP |
6.140 |
6.140 |
6.140 |
6.123 |
| S1 |
6.055 |
6.055 |
6.111 |
6.020 |
| S2 |
5.985 |
5.985 |
6.097 |
|
| S3 |
5.830 |
5.900 |
6.082 |
|
| S4 |
5.675 |
5.745 |
6.040 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.810 |
8.297 |
6.653 |
|
| R3 |
8.031 |
7.518 |
6.439 |
|
| R2 |
7.252 |
7.252 |
6.368 |
|
| R1 |
6.739 |
6.739 |
6.296 |
6.606 |
| PP |
6.473 |
6.473 |
6.473 |
6.407 |
| S1 |
5.960 |
5.960 |
6.154 |
5.827 |
| S2 |
5.694 |
5.694 |
6.082 |
|
| S3 |
4.915 |
5.181 |
6.011 |
|
| S4 |
4.136 |
4.402 |
5.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.884 |
|
2.618 |
6.631 |
|
1.618 |
6.476 |
|
1.000 |
6.380 |
|
0.618 |
6.321 |
|
HIGH |
6.225 |
|
0.618 |
6.166 |
|
0.500 |
6.148 |
|
0.382 |
6.129 |
|
LOW |
6.070 |
|
0.618 |
5.974 |
|
1.000 |
5.915 |
|
1.618 |
5.819 |
|
2.618 |
5.664 |
|
4.250 |
5.411 |
|
|
| Fisher Pivots for day following 08-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.148 |
6.415 |
| PP |
6.140 |
6.318 |
| S1 |
6.133 |
6.222 |
|