NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 05-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.750 |
6.270 |
-0.480 |
-7.1% |
6.837 |
| High |
6.760 |
6.376 |
-0.384 |
-5.7% |
6.987 |
| Low |
6.470 |
6.208 |
-0.262 |
-4.0% |
6.208 |
| Close |
6.514 |
6.225 |
-0.289 |
-4.4% |
6.225 |
| Range |
0.290 |
0.168 |
-0.122 |
-42.1% |
0.779 |
| ATR |
0.260 |
0.264 |
0.003 |
1.3% |
0.000 |
| Volume |
1,300 |
2,003 |
703 |
54.1% |
4,465 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.774 |
6.667 |
6.317 |
|
| R3 |
6.606 |
6.499 |
6.271 |
|
| R2 |
6.438 |
6.438 |
6.256 |
|
| R1 |
6.331 |
6.331 |
6.240 |
6.301 |
| PP |
6.270 |
6.270 |
6.270 |
6.254 |
| S1 |
6.163 |
6.163 |
6.210 |
6.133 |
| S2 |
6.102 |
6.102 |
6.194 |
|
| S3 |
5.934 |
5.995 |
6.179 |
|
| S4 |
5.766 |
5.827 |
6.133 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.810 |
8.297 |
6.653 |
|
| R3 |
8.031 |
7.518 |
6.439 |
|
| R2 |
7.252 |
7.252 |
6.368 |
|
| R1 |
6.739 |
6.739 |
6.296 |
6.606 |
| PP |
6.473 |
6.473 |
6.473 |
6.407 |
| S1 |
5.960 |
5.960 |
6.154 |
5.827 |
| S2 |
5.694 |
5.694 |
6.082 |
|
| S3 |
4.915 |
5.181 |
6.011 |
|
| S4 |
4.136 |
4.402 |
5.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.090 |
|
2.618 |
6.816 |
|
1.618 |
6.648 |
|
1.000 |
6.544 |
|
0.618 |
6.480 |
|
HIGH |
6.376 |
|
0.618 |
6.312 |
|
0.500 |
6.292 |
|
0.382 |
6.272 |
|
LOW |
6.208 |
|
0.618 |
6.104 |
|
1.000 |
6.040 |
|
1.618 |
5.936 |
|
2.618 |
5.768 |
|
4.250 |
5.494 |
|
|
| Fisher Pivots for day following 05-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.292 |
6.523 |
| PP |
6.270 |
6.423 |
| S1 |
6.247 |
6.324 |
|