NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 04-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.740 |
6.750 |
0.010 |
0.1% |
7.032 |
| High |
6.837 |
6.760 |
-0.077 |
-1.1% |
7.153 |
| Low |
6.740 |
6.470 |
-0.270 |
-4.0% |
6.691 |
| Close |
6.757 |
6.514 |
-0.243 |
-3.6% |
6.896 |
| Range |
0.097 |
0.290 |
0.193 |
199.0% |
0.462 |
| ATR |
0.258 |
0.260 |
0.002 |
0.9% |
0.000 |
| Volume |
680 |
1,300 |
620 |
91.2% |
3,135 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.451 |
7.273 |
6.674 |
|
| R3 |
7.161 |
6.983 |
6.594 |
|
| R2 |
6.871 |
6.871 |
6.567 |
|
| R1 |
6.693 |
6.693 |
6.541 |
6.637 |
| PP |
6.581 |
6.581 |
6.581 |
6.554 |
| S1 |
6.403 |
6.403 |
6.487 |
6.347 |
| S2 |
6.291 |
6.291 |
6.461 |
|
| S3 |
6.001 |
6.113 |
6.434 |
|
| S4 |
5.711 |
5.823 |
6.355 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.299 |
8.060 |
7.150 |
|
| R3 |
7.837 |
7.598 |
7.023 |
|
| R2 |
7.375 |
7.375 |
6.981 |
|
| R1 |
7.136 |
7.136 |
6.938 |
7.025 |
| PP |
6.913 |
6.913 |
6.913 |
6.858 |
| S1 |
6.674 |
6.674 |
6.854 |
6.563 |
| S2 |
6.451 |
6.451 |
6.811 |
|
| S3 |
5.989 |
6.212 |
6.769 |
|
| S4 |
5.527 |
5.750 |
6.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.993 |
|
2.618 |
7.519 |
|
1.618 |
7.229 |
|
1.000 |
7.050 |
|
0.618 |
6.939 |
|
HIGH |
6.760 |
|
0.618 |
6.649 |
|
0.500 |
6.615 |
|
0.382 |
6.581 |
|
LOW |
6.470 |
|
0.618 |
6.291 |
|
1.000 |
6.180 |
|
1.618 |
6.001 |
|
2.618 |
5.711 |
|
4.250 |
5.238 |
|
|
| Fisher Pivots for day following 04-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.615 |
6.729 |
| PP |
6.581 |
6.657 |
| S1 |
6.548 |
6.586 |
|