NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 03-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.987 |
6.740 |
-0.247 |
-3.5% |
7.032 |
| High |
6.987 |
6.837 |
-0.150 |
-2.1% |
7.153 |
| Low |
6.750 |
6.740 |
-0.010 |
-0.1% |
6.691 |
| Close |
6.821 |
6.757 |
-0.064 |
-0.9% |
6.896 |
| Range |
0.237 |
0.097 |
-0.140 |
-59.1% |
0.462 |
| ATR |
0.270 |
0.258 |
-0.012 |
-4.6% |
0.000 |
| Volume |
263 |
680 |
417 |
158.6% |
3,135 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.069 |
7.010 |
6.810 |
|
| R3 |
6.972 |
6.913 |
6.784 |
|
| R2 |
6.875 |
6.875 |
6.775 |
|
| R1 |
6.816 |
6.816 |
6.766 |
6.846 |
| PP |
6.778 |
6.778 |
6.778 |
6.793 |
| S1 |
6.719 |
6.719 |
6.748 |
6.749 |
| S2 |
6.681 |
6.681 |
6.739 |
|
| S3 |
6.584 |
6.622 |
6.730 |
|
| S4 |
6.487 |
6.525 |
6.704 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.299 |
8.060 |
7.150 |
|
| R3 |
7.837 |
7.598 |
7.023 |
|
| R2 |
7.375 |
7.375 |
6.981 |
|
| R1 |
7.136 |
7.136 |
6.938 |
7.025 |
| PP |
6.913 |
6.913 |
6.913 |
6.858 |
| S1 |
6.674 |
6.674 |
6.854 |
6.563 |
| S2 |
6.451 |
6.451 |
6.811 |
|
| S3 |
5.989 |
6.212 |
6.769 |
|
| S4 |
5.527 |
5.750 |
6.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.249 |
|
2.618 |
7.091 |
|
1.618 |
6.994 |
|
1.000 |
6.934 |
|
0.618 |
6.897 |
|
HIGH |
6.837 |
|
0.618 |
6.800 |
|
0.500 |
6.789 |
|
0.382 |
6.777 |
|
LOW |
6.740 |
|
0.618 |
6.680 |
|
1.000 |
6.643 |
|
1.618 |
6.583 |
|
2.618 |
6.486 |
|
4.250 |
6.328 |
|
|
| Fisher Pivots for day following 03-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.789 |
6.864 |
| PP |
6.778 |
6.828 |
| S1 |
6.768 |
6.793 |
|