NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 02-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.837 |
6.987 |
0.150 |
2.2% |
7.032 |
| High |
6.978 |
6.987 |
0.009 |
0.1% |
7.153 |
| Low |
6.776 |
6.750 |
-0.026 |
-0.4% |
6.691 |
| Close |
6.962 |
6.821 |
-0.141 |
-2.0% |
6.896 |
| Range |
0.202 |
0.237 |
0.035 |
17.3% |
0.462 |
| ATR |
0.273 |
0.270 |
-0.003 |
-0.9% |
0.000 |
| Volume |
219 |
263 |
44 |
20.1% |
3,135 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.564 |
7.429 |
6.951 |
|
| R3 |
7.327 |
7.192 |
6.886 |
|
| R2 |
7.090 |
7.090 |
6.864 |
|
| R1 |
6.955 |
6.955 |
6.843 |
6.904 |
| PP |
6.853 |
6.853 |
6.853 |
6.827 |
| S1 |
6.718 |
6.718 |
6.799 |
6.667 |
| S2 |
6.616 |
6.616 |
6.778 |
|
| S3 |
6.379 |
6.481 |
6.756 |
|
| S4 |
6.142 |
6.244 |
6.691 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.299 |
8.060 |
7.150 |
|
| R3 |
7.837 |
7.598 |
7.023 |
|
| R2 |
7.375 |
7.375 |
6.981 |
|
| R1 |
7.136 |
7.136 |
6.938 |
7.025 |
| PP |
6.913 |
6.913 |
6.913 |
6.858 |
| S1 |
6.674 |
6.674 |
6.854 |
6.563 |
| S2 |
6.451 |
6.451 |
6.811 |
|
| S3 |
5.989 |
6.212 |
6.769 |
|
| S4 |
5.527 |
5.750 |
6.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.994 |
|
2.618 |
7.607 |
|
1.618 |
7.370 |
|
1.000 |
7.224 |
|
0.618 |
7.133 |
|
HIGH |
6.987 |
|
0.618 |
6.896 |
|
0.500 |
6.869 |
|
0.382 |
6.841 |
|
LOW |
6.750 |
|
0.618 |
6.604 |
|
1.000 |
6.513 |
|
1.618 |
6.367 |
|
2.618 |
6.130 |
|
4.250 |
5.743 |
|
|
| Fisher Pivots for day following 02-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.869 |
6.839 |
| PP |
6.853 |
6.833 |
| S1 |
6.837 |
6.827 |
|