NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 01-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2008 |
01-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.728 |
6.837 |
0.109 |
1.6% |
7.032 |
| High |
6.737 |
6.978 |
0.241 |
3.6% |
7.153 |
| Low |
6.691 |
6.776 |
0.085 |
1.3% |
6.691 |
| Close |
6.896 |
6.962 |
0.066 |
1.0% |
6.896 |
| Range |
0.046 |
0.202 |
0.156 |
339.1% |
0.462 |
| ATR |
0.000 |
0.273 |
0.273 |
|
0.000 |
| Volume |
761 |
219 |
-542 |
-71.2% |
3,135 |
|
| Daily Pivots for day following 01-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.511 |
7.439 |
7.073 |
|
| R3 |
7.309 |
7.237 |
7.018 |
|
| R2 |
7.107 |
7.107 |
6.999 |
|
| R1 |
7.035 |
7.035 |
6.981 |
7.071 |
| PP |
6.905 |
6.905 |
6.905 |
6.924 |
| S1 |
6.833 |
6.833 |
6.943 |
6.869 |
| S2 |
6.703 |
6.703 |
6.925 |
|
| S3 |
6.501 |
6.631 |
6.906 |
|
| S4 |
6.299 |
6.429 |
6.851 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.299 |
8.060 |
7.150 |
|
| R3 |
7.837 |
7.598 |
7.023 |
|
| R2 |
7.375 |
7.375 |
6.981 |
|
| R1 |
7.136 |
7.136 |
6.938 |
7.025 |
| PP |
6.913 |
6.913 |
6.913 |
6.858 |
| S1 |
6.674 |
6.674 |
6.854 |
6.563 |
| S2 |
6.451 |
6.451 |
6.811 |
|
| S3 |
5.989 |
6.212 |
6.769 |
|
| S4 |
5.527 |
5.750 |
6.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.837 |
|
2.618 |
7.507 |
|
1.618 |
7.305 |
|
1.000 |
7.180 |
|
0.618 |
7.103 |
|
HIGH |
6.978 |
|
0.618 |
6.901 |
|
0.500 |
6.877 |
|
0.382 |
6.853 |
|
LOW |
6.776 |
|
0.618 |
6.651 |
|
1.000 |
6.574 |
|
1.618 |
6.449 |
|
2.618 |
6.247 |
|
4.250 |
5.918 |
|
|
| Fisher Pivots for day following 01-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.934 |
6.949 |
| PP |
6.905 |
6.935 |
| S1 |
6.877 |
6.922 |
|