NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 25-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2008 |
25-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
7.032 |
6.940 |
-0.092 |
-1.3% |
7.012 |
| High |
7.126 |
6.940 |
-0.186 |
-2.6% |
7.211 |
| Low |
6.969 |
6.760 |
-0.209 |
-3.0% |
6.805 |
| Close |
7.120 |
6.783 |
-0.337 |
-4.7% |
6.877 |
| Range |
0.157 |
0.180 |
0.023 |
14.6% |
0.406 |
| ATR |
|
|
|
|
|
| Volume |
981 |
724 |
-257 |
-26.2% |
4,491 |
|
| Daily Pivots for day following 25-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.368 |
7.255 |
6.882 |
|
| R3 |
7.188 |
7.075 |
6.833 |
|
| R2 |
7.008 |
7.008 |
6.816 |
|
| R1 |
6.895 |
6.895 |
6.800 |
6.862 |
| PP |
6.828 |
6.828 |
6.828 |
6.811 |
| S1 |
6.715 |
6.715 |
6.767 |
6.682 |
| S2 |
6.648 |
6.648 |
6.750 |
|
| S3 |
6.468 |
6.535 |
6.734 |
|
| S4 |
6.288 |
6.355 |
6.684 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.182 |
7.936 |
7.100 |
|
| R3 |
7.776 |
7.530 |
6.989 |
|
| R2 |
7.370 |
7.370 |
6.951 |
|
| R1 |
7.124 |
7.124 |
6.914 |
7.044 |
| PP |
6.964 |
6.964 |
6.964 |
6.925 |
| S1 |
6.718 |
6.718 |
6.840 |
6.638 |
| S2 |
6.558 |
6.558 |
6.803 |
|
| S3 |
6.152 |
6.312 |
6.765 |
|
| S4 |
5.746 |
5.906 |
6.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.705 |
|
2.618 |
7.411 |
|
1.618 |
7.231 |
|
1.000 |
7.120 |
|
0.618 |
7.051 |
|
HIGH |
6.940 |
|
0.618 |
6.871 |
|
0.500 |
6.850 |
|
0.382 |
6.829 |
|
LOW |
6.760 |
|
0.618 |
6.649 |
|
1.000 |
6.580 |
|
1.618 |
6.469 |
|
2.618 |
6.289 |
|
4.250 |
5.995 |
|
|
| Fisher Pivots for day following 25-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.850 |
6.943 |
| PP |
6.828 |
6.890 |
| S1 |
6.805 |
6.836 |
|