COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 952.6 957.4 4.8 0.5% 955.0
High 960.1 957.4 -2.7 -0.3% 960.1
Low 952.3 942.1 -10.2 -1.1% 942.1
Close 954.7 947.0 -7.7 -0.8% 947.0
Range 7.8 15.3 7.5 96.2% 18.0
ATR 12.9 13.1 0.2 1.3% 0.0
Volume 102 104 2 2.0% 1,347
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 994.7 986.2 955.4
R3 979.4 970.9 951.2
R2 964.1 964.1 949.8
R1 955.6 955.6 948.4 952.2
PP 948.8 948.8 948.8 947.2
S1 940.3 940.3 945.6 936.9
S2 933.5 933.5 944.2
S3 918.2 925.0 942.8
S4 902.9 909.7 938.6
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,003.7 993.4 956.9
R3 985.7 975.4 952.0
R2 967.7 967.7 950.3
R1 957.4 957.4 948.7 953.6
PP 949.7 949.7 949.7 947.8
S1 939.4 939.4 945.4 935.6
S2 931.7 931.7 943.7
S3 913.7 921.4 942.1
S4 895.7 903.4 937.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.1 942.1 18.0 1.9% 10.2 1.1% 27% False True 269
10 971.1 942.1 29.0 3.1% 11.4 1.2% 17% False True 1,654
20 971.1 925.2 45.9 4.8% 12.8 1.4% 47% False False 49,170
40 971.1 904.8 66.3 7.0% 13.4 1.4% 64% False False 68,813
60 992.1 904.8 87.3 9.2% 15.3 1.6% 48% False False 76,625
80 992.1 882.0 110.1 11.6% 15.2 1.6% 59% False False 59,963
100 992.1 867.5 124.6 13.2% 15.6 1.6% 64% False False 48,463
120 992.1 867.5 124.6 13.2% 17.4 1.8% 64% False False 40,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,022.4
2.618 997.5
1.618 982.2
1.000 972.7
0.618 966.9
HIGH 957.4
0.618 951.6
0.500 949.8
0.382 947.9
LOW 942.1
0.618 932.6
1.000 926.8
1.618 917.3
2.618 902.0
4.250 877.1
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 949.8 951.1
PP 948.8 949.7
S1 947.9 948.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.