COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 952.6 956.6 4.0 0.4% 951.4 High 964.0 969.5 5.5 0.6% 960.0 Low 952.4 950.8 -1.6 -0.2% 925.2 Close 956.6 967.5 10.9 1.1% 953.7 Range 11.6 18.7 7.1 61.2% 34.8 ATR 14.6 14.9 0.3 2.0% 0.0 Volume 10,747 2,602 -8,145 -75.8% 508,116
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 1,018.7 1,011.8 977.8 R3 1,000.0 993.1 972.6 R2 981.3 981.3 970.9 R1 974.4 974.4 969.2 977.9 PP 962.6 962.6 962.6 964.3 S1 955.7 955.7 965.8 959.2 S2 943.9 943.9 964.1 S3 925.2 937.0 962.4 S4 906.5 918.3 957.2	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,050.7 1,037.0 972.8 R3 1,015.9 1,002.2 963.3 R2 981.1 981.1 960.1 R1 967.4 967.4 956.9 974.3 PP 946.3 946.3 946.3 949.7 S1 932.6 932.6 950.5 939.5 S2 911.5 911.5 947.3 S3 876.7 897.8 944.1 S4 841.9 863.0 934.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 969.5 925.2 44.3 4.6% 16.1 1.7% 95% True False 69,719 10 969.5 925.2 44.3 4.6% 14.4 1.5% 95% True False 81,533 20 969.5 904.8 64.7 6.7% 13.7 1.4% 97% True False 85,980 40 969.5 904.8 64.7 6.7% 14.6 1.5% 97% True False 87,778 60 992.1 904.8 87.3 9.0% 15.5 1.6% 72% False False 79,006 80 992.1 867.5 124.6 12.9% 15.7 1.6% 80% False False 60,065 100 992.1 867.5 124.6 12.9% 16.8 1.7% 80% False False 48,519 120 1,008.9 867.5 141.4 14.6% 18.2 1.9% 71% False False 40,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,049.0 2.618 1,018.5 1.618 999.8 1.000 988.2 0.618 981.1 HIGH 969.5 0.618 962.4 0.500 960.2 0.382 957.9 LOW 950.8 0.618 939.2 1.000 932.1 1.618 920.5 2.618 901.8 4.250 871.3
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 965.1 961.9 PP 962.6 956.3 S1 960.2 950.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.