COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary
Previous Current
30-Jul-2009 31-Jul-2009 Change Change % Previous Week
Open 929.2 934.4 5.2 0.6% 951.4
High 937.0 958.1 21.1 2.3% 960.0
Low 928.4 932.0 3.6 0.4% 925.2
Close 934.9 953.7 18.8 2.0% 953.7
Range 8.6 26.1 17.5 203.5% 34.8
ATR 14.0 14.8 0.9 6.2% 0.0
Volume 129,090 36,620 -92,470 -71.6% 508,116
Daily Pivots for day following 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,026.2 1,016.1 968.1
R3 1,000.1 990.0 960.9
R2 974.0 974.0 958.5
R1 963.9 963.9 956.1 969.0
PP 947.9 947.9 947.9 950.5
S1 937.8 937.8 951.3 942.9
S2 921.8 921.8 948.9
S3 895.7 911.7 946.5
S4 869.6 885.6 939.3
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,050.7 1,037.0 972.8
R3 1,015.9 1,002.2 963.3
R2 981.1 981.1 960.1
R1 967.4 967.4 956.9 974.3
PP 946.3 946.3 946.3 949.7
S1 932.6 932.6 950.5 939.5
S2 911.5 911.5 947.3
S3 876.7 897.8 944.1
S4 841.9 863.0 934.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 925.2 34.8 3.6% 17.1 1.8% 82% False False 101,623
10 960.0 925.2 34.8 3.6% 14.2 1.5% 82% False False 96,686
20 960.0 904.8 55.2 5.8% 13.5 1.4% 89% False False 94,393
40 985.0 904.8 80.2 8.4% 15.1 1.6% 61% False False 93,939
60 992.1 904.8 87.3 9.2% 15.5 1.6% 56% False False 79,047
80 992.1 867.5 124.6 13.1% 15.6 1.6% 69% False False 59,971
100 992.1 867.5 124.6 13.1% 17.0 1.8% 69% False False 48,413
120 1,008.9 867.5 141.4 14.8% 18.4 1.9% 61% False False 40,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,069.0
2.618 1,026.4
1.618 1,000.3
1.000 984.2
0.618 974.2
HIGH 958.1
0.618 948.1
0.500 945.1
0.382 942.0
LOW 932.0
0.618 915.9
1.000 905.9
1.618 889.8
2.618 863.7
4.250 821.1
Fisher Pivots for day following 31-Jul-2009
Pivot 1 day 3 day
R1 950.8 949.7
PP 947.9 945.7
S1 945.1 941.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.